Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.3 INR | +5.00% | +27.60% | +149.23% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 124.69 ₹ | 130.92 ₹ | 137.46 ₹ | 144.33 ₹ |
Volumen | 45 671 | 1 650 460 | 20 864 | 41 140 |
Veränderung | +4.99% | +5.00% | +5.00% | +5.00% |
Eröffnung | 124.69 | 130.92 | 137.46 | 144.33 |
Hoch | 124.69 | 130.92 | 137.46 | 144.33 |
Tief | 124.69 | 118.46 | 137.46 | 144.33 |
Performance
1 Tag | +5.00% | ||
1 Woche | +27.60% | ||
Aktueller Monat | +62.83% | ||
1 Monat | +63.10% | ||
3 Monate | +166.64% | ||
6 Monate | +134.26% | ||
Laufendes Jahr | +149.23% | ||
1 Jahr | +146.13% | ||
3 Jahre | +1’523.51% | ||
5 Jahre | +1’102.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +27.60% | +149.23% | +146.13% | 377 Mio. | ||
+0.22% | +4.42% | +17.69% | +29.28% | 3’289 Mrd. | ||
+0.63% | +3.28% | +14.62% | +33.78% | 90.43 Mrd. | ||
+1.48% | +6.01% | +14.59% | +32.34% | 85.57 Mrd. | ||
+1.29% | +1.12% | +37.27% | +44.60% | 52.49 Mrd. | ||
+0.03% | -3.85% | -19.27% | -13.65% | 50.25 Mrd. | ||
+0.04% | +1.58% | +32.93% | +25.16% | 46.79 Mrd. | ||
-0.19% | +2.69% | +83.75% | +19.88% | 42.74 Mrd. | ||
+2.61% | -2.00% | -32.70% | -9.96% | 41.67 Mrd. | ||
+0.79% | -3.53% | -1.24% | +14.66% | 27.82 Mrd. | ||
-1.18% | -1.49% | -23.23% | -16.03% | 22.46 Mrd. | ||
-0.57% | -2.09% | +12.84% | +19.80% | 20.03 Mrd. | ||
-0.35% | -8.12% | -19.71% | -17.58% | 17.86 Mrd. | ||
+1.39% | +4.89% | -14.23% | -39.73% | 17.27 Mrd. | ||
-0.50% | -1.24% | -3.81% | -5.82% | 15.9 Mrd. | ||
-1.85% | -8.15% | -15.91% | -2.87% | 15.46 Mrd. | ||
Durchschnitt | +0.55% | +1.32% | +14.55% | +16.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +3.90% | +16.78% | +27.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:32 | 144.3 | 3 | 41 140 |
11:57:48 | 144.3 | 50 | 41 137 |
11:54:37 | 144.3 | 50 | 41 087 |
11:44:55 | 144.3 | 35 | 41 037 |
11:43:38 | 144.3 | 1 | 41 002 |
11:42:48 | 144.3 | 20 | 41 001 |
11:41:41 | 144.3 | 50 | 40 981 |
11:32:43 | 144.3 | 110 | 40 931 |
11:29:25 | 144.3 | 200 | 40 821 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +149.23% | ||
2023 | +331.52% | ||
2022 | -21.06% | ||
2021 | +49.12% | ||
2020 | -5.00% | ||
2019 | -8.47% | ||
2018 | -1.72% | ||
2017 | +103.35% | ||
2016 | +4.96% |
- Börse
- Aktien
- BLUECLOUDS Aktie
- Kurse Blue Cloud Softech Solutions Limited