Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.175 CAD | 0.00% | -2.78% | -58.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.18 $ | 0.18 $ | 0.175 $ | 0.175 $ |
Volumen | 49 298 | 7 002 | 19 500 | 10 050 |
Veränderung | 0.00% | 0.00% | -2.78% | 0.00% |
Eröffnung | 0.18 | 0.18 | 0.17 | 0.18 |
Hoch | 0.18 | 0.18 | 0.18 | 0.18 |
Tief | 0.17 | 0.18 | 0.17 | 0.18 |
Performance
1 Woche | -2.78% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -12.50% | ||
3 Monate | -55.70% | ||
6 Monate | -53.95% | ||
Laufendes Jahr | -58.33% | ||
1 Jahr | -59.30% | ||
3 Jahre | -78.12% | ||
5 Jahre | -41.67% | ||
10 Jahre | -56.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.78% | -58.33% | -59.30% | 10.47 Mio. | ||
-0.22% | -11.09% | -5.74% | -50.28% | 4.11 Mrd. | ||
-0.94% | -10.16% | -10.88% | -44.25% | 3.34 Mrd. | ||
+3.22% | -1.21% | +2.65% | -12.26% | 1.55 Mrd. | ||
+0.52% | +6.99% | +33.83% | +30.67% | 1.25 Mrd. | ||
+4.10% | +5.63% | +32.63% | +12.60% | 917 Mio. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+4.44% | +4.83% | -24.60% | -38.02% | 561 Mio. | ||
-3.94% | -6.12% | +12.36% | +19.22% | 558 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 153 Mio. | ||
+3.94% | +4.69% | +5.45% | -28.75% | 106 Mio. | ||
+2.86% | +9.09% | +30.91% | +2.86% | 105 Mio. | ||
+3.77% | -14.29% | +35.25% | +25.00% | 104 Mio. | ||
+0.33% | +4.14% | +27.43% | +37.90% | 102 Mio. | ||
+5.81% | +5.81% | +19.74% | -10.78% | 99.74 Mio. | ||
+2.56% | +1.27% | -31.03% | -51.22% | 72.27 Mio. | ||
Durchschnitt | +1.91% | +2.08% | +4.64% | -7.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -2.02% | +1.45% | -25.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:05 | 0.175 | 7 000 | 10 000 |
21:47:05 | 0.175 | 1 500 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.33% | ||
2023 | +68.00% | ||
2022 | -41.86% | ||
2021 | -49.41% | ||
2020 | +70.00% | ||
2019 | +150.00% | ||
2018 | -50.00% | ||
2017 | -42.86% | ||
2016 | +100.00% | ||
2015 | -30.00% | ||
2014 | +66.67% | ||
2013 | -50.00% | ||
2012 | -78.57% | ||
2011 | 0.00% | ||
2010 | -24.32% |
- Börse
- Aktien
- A3CRGD Aktie
- Kurse Blue Star Gold Corp.