Kurse BlueLife Limited
Aktien
BLL.N0000
MU0399I00009
BLL.N0000
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.49 MUR | -.--% | +8.89% | -10.91% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.45 ₨ | 0.49 ₨ | 0.49 ₨ | 0.49 ₨ | 0.49 ₨ |
Volumen | 0 | 13 700 | 4 | 667 | 0 |
Veränderung | -.--% | +8.89% | -.--% | -.--% | -.--% |
Eröffnung | 0.45 | 0.49 | 0.49 | 0.49 | 0.49 |
Hoch | 0.45 | 0.49 | 0.49 | 0.49 | 0.49 |
Tief | 0.45 | 0.44 | 0.49 | 0.49 | 0.49 |
Performance
1 Woche | +8.89% | ||
Aktueller Monat | -9.26% | ||
1 Monat | -9.26% | ||
3 Monate | -10.91% | ||
6 Monate | -12.50% | ||
Laufendes Jahr | -10.91% | ||
1 Jahr | -10.91% | ||
3 Jahre | -45.56% | ||
5 Jahre | -80.86% | ||
10 Jahre | -93.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +8.89% | -10.91% | -10.91% | 12.2 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.61% | +1.28% | +23.42% | +111.33% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+1.04% | -7.04% | -1.64% | +31.81% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
-0.17% | +0.14% | +20.84% | +170.21% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +0.70% | +4.41% | +7.12% | +22.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +4.37% | +10.84% | +28.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.91% | ||
2023 | -22.54% | ||
2022 | +33.96% | ||
2021 | -47.00% | ||
2020 | -55.16% | ||
2019 | -22.03% | ||
2018 | +24.35% | ||
2017 | -.--% | ||
2016 | -37.67% | ||
2015 | -35.26% | ||
2014 | -47.71% |
- Börse
- Aktien
- BLL.N0000 Aktie
- Kurse BlueLife Limited