Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.62 AUD | -0.62% | -1.48% | -3.33% |
02.04. | BLUESCOPE STEEL LIMITED : RBC Capital Markets gibt eine neutrale Bewertung ab | ZM |
08.03. | SRG Global unterschreibt Schiffswartungsvertrag mit BlueScope Steel AIS | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 22.87 $ | 23.01 $ | 22.76 $ | 22.62 $ |
Volumen | 914 844 | 850 262 | 1 753 922 | 1 304 571 |
Veränderung | -0.39% | +0.61% | -1.09% | -0.62% |
Eröffnung | 22.97 | 22.83 | 22.72 | 22.49 |
Hoch | 23.27 | 23.18 | 22.80 | 22.92 |
Tief | 22.78 | 22.76 | 22.19 | 22.41 |
Performance
1 Tag | -0.62% | ||
1 Woche | -1.48% | ||
Aktueller Monat | -5.16% | ||
1 Monat | -1.74% | ||
3 Monate | -3.04% | ||
6 Monate | +20.26% | ||
Laufendes Jahr | -3.33% | ||
1 Jahr | +13.73% | ||
3 Jahre | +2.59% | ||
5 Jahre | +64.75% | ||
10 Jahre | +244.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -1.48% | -3.33% | +13.73% | 6.52 Mrd. | ||
-2.09% | +2.47% | +0.70% | +22.48% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +7.91% | 21.28 Mrd. | ||
0.00% | +0.41% | -9.07% | -16.21% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +63.37% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -1.01% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -10.00% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +3.34% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.38% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +157.68% | 6.92 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.73% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +28.37% | 5.16 Mrd. | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53 Mrd. | ||
+2.88% | +3.83% | +4.39% | +30.09% | 4.61 Mrd. | ||
+0.47% | +7.13% | +1.71% | +137.23% | 4.46 Mrd. | ||
+0.93% | -4.29% | -8.84% | -31.28% | 3.56 Mrd. | ||
Durchschnitt | +0.11% | +0.99% | +8.77% | +32.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.60% | +8.82% | +26.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 22.62 | 1 | 1 304 559 |
08:10:43 | 22.62 | 4 245 | 1 304 558 |
08:10:43 | 22.62 | 2 928 | 1 300 313 |
08:10:43 | 22.62 | 3 564 | 1 297 385 |
08:10:43 | 22.62 | 417 | 1 293 821 |
08:10:43 | 22.62 | 1 620 | 1 293 404 |
08:10:43 | 22.62 | 1 366 | 1 291 784 |
08:10:43 | 22.62 | 2 928 | 1 290 418 |
08:10:43 | 22.62 | 2 106 | 1 287 490 |
08:10:43 | 22.62 | 2 898 | 1 285 384 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.33% | ||
2023 | +38.95% | ||
2022 | -19.43% | ||
2021 | +19.57% | ||
2020 | +16.07% | ||
2019 | +37.41% | ||
2018 | -28.69% | ||
2017 | +65.63% | ||
2016 | +109.48% | ||
2015 | -21.03% | ||
2014 | -3.61% | ||
2013 | +68.70% | ||
2012 | +41.98% | ||
2011 | -82.00% | ||
2010 | -27.65% | ||
2009 | -11.14% | ||
2008 | -63.73% | ||
2007 | +11.95% | ||
2006 | +23.67% | ||
2005 | -15.52% | ||
2004 | +47.32% | ||
2003 | +73.37% | ||
2002 | +7.67% |
- Börse
- Aktien
- 633434 Aktie
- Kurse BlueScope Steel Limited