Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.38 INR | -1.31% | +1.13% | -26.51% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 64.29 ₹ | 63 ₹ | 65.37 ₹ | 67.26 ₹ | 66.38 ₹ |
Volumen | 1 434 | 40 | 2 508 | 6 838 | 876 |
Veränderung | -2.06% | -2.01% | +3.76% | +2.89% | -1.31% |
Eröffnung | 67.98 | 61.32 | 66.15 | 65.11 | 65.41 |
Hoch | 67.99 | 63.00 | 66.15 | 68.63 | 68.49 |
Tief | 64.22 | 61.32 | 63.01 | 65.11 | 65.41 |
Performance
1 Tag | -1.31% | ||
1 Woche | +1.13% | ||
Aktueller Monat | -5.17% | ||
1 Monat | +4.88% | ||
3 Monate | -13.26% | ||
6 Monate | +17.34% | ||
Laufendes Jahr | -26.51% | ||
1 Jahr | +33.70% | ||
3 Jahre | +499.64% | ||
5 Jahre | +207.31% | ||
10 Jahre | +442.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.31% | +1.13% | -26.51% | +33.70% | 2.42 Mio. | ||
+0.26% | +1.36% | +16.45% | +48.80% | 71.21 Mrd. | ||
-0.66% | +0.12% | +6.22% | +17.78% | 17.26 Mrd. | ||
+0.64% | -0.04% | +13.63% | +34.89% | 13.96 Mrd. | ||
+0.87% | +0.65% | +21.47% | +11.88% | 13.54 Mrd. | ||
0.00% | -0.04% | +16.25% | +17.75% | 10.13 Mrd. | ||
+0.33% | -1.87% | -18.52% | -32.85% | 7.05 Mrd. | ||
+0.79% | -0.55% | -1.24% | -9.79% | 6.17 Mrd. | ||
-1.56% | -1.41% | +2.30% | +4.94% | 5.22 Mrd. | ||
+0.06% | +1.86% | +1.00% | -1.07% | 5.06 Mrd. | ||
-1.23% | +0.58% | +8.97% | +6.32% | 4.86 Mrd. | ||
-0.60% | -3.22% | - | - | 4.85 Mrd. | ||
-1.69% | +0.65% | +8.48% | +12.87% | 4.56 Mrd. | ||
-0.85% | +2.00% | +12.86% | +44.44% | 4.41 Mrd. | ||
+0.73% | -0.96% | +6.34% | -8.47% | 4.37 Mrd. | ||
-0.30% | -1.63% | -35.34% | -33.31% | 4.19 Mrd. | ||
Durchschnitt | -0.27% | +0.42% | +2.16% | +9.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.56% | +10.59% | +25.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:53 | 66.38 | 2 | 876 |
11:55:40 | 66.38 | 21 | 874 |
11:55:26 | 66.39 | 5 | 853 |
11:50:54 | 65.51 | 58 | 848 |
11:45:04 | 66.95 | 1 | 790 |
11:42:33 | 66.95 | 22 | 789 |
11:40:49 | 66.2 | 5 | 767 |
11:24:34 | 66.98 | 15 | 762 |
11:00:42 | 66.99 | 2 | 747 |
11:00:02 | 66.99 | 15 | 745 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.54% | ||
2023 | +162.21% | ||
2022 | +61.36% | ||
2021 | +54.71% | ||
2020 | -5.48% | ||
2019 | +2.82% | ||
2018 | -50.35% | ||
2017 | -28.50% | ||
2016 | +20.48% | ||
2015 | +72.92% | ||
2014 | +47.69% | ||
2013 | -6.47% | ||
2012 | +28.70% | ||
2011 | -23.13% | ||
2010 | +24.45% | ||
2009 | +56.15% | ||
2008 | -57.97% | ||
2007 | +97.70% | ||
2006 | +3.57% | ||
2005 | +33.97% |
- Börse
- Aktien
- BNRUDY6 Aktie
- Kurse BNR Udyog Limited