Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 AUD | -.--% | -16.67% | -24.24% |
08.03. | Boab Metals Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
2023 | Boab Metals schließt Zeichnungsvertrag mit Acuity Capital ab; Aktien steigen um 3% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.125 $ | 0.12 $ | 0.125 $ | 0.125 $ |
Volumen | 865 102 | 316 034 | 785 584 | 212 863 |
Veränderung | -10.71% | -4.00% | +4.17% | -.--% |
Eröffnung | 0.14 | 0.13 | 0.13 | 0.12 |
Hoch | 0.14 | 0.13 | 0.13 | 0.13 |
Tief | 0.12 | 0.12 | 0.11 | 0.12 |
Performance
1 Woche | -16.67% | ||
Aktueller Monat | +4.17% | ||
1 Monat | +4.17% | ||
3 Monate | -10.71% | ||
6 Monate | +52.44% | ||
Laufendes Jahr | -24.24% | ||
1 Jahr | -51.92% | ||
3 Jahre | -70.24% | ||
5 Jahre | -23.08% | ||
10 Jahre | -87.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -16.67% | -24.24% | -51.92% | 14.89 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02 Mrd. | ||
-1.83% | +6.68% | +18.53% | +7.69% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-1.07% | +0.65% | +43.58% | +53.49% | 17.02 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
-2.48% | +0.07% | +41.42% | +46.00% | 8.87 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -0.78% | +4.39% | +15.44% | +13.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +3.22% | +5.39% | +11.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.24% | ||
2023 | -45.00% | ||
2022 | -9.09% | ||
2021 | -33.33% | ||
2020 | +182.86% | ||
2019 | +55.56% | ||
2018 | -35.71% | ||
2017 | +16.67% | ||
2016 | -14.29% | ||
2015 | -65.00% | ||
2014 | -28.57% | ||
2013 | +55.56% | ||
2012 | -21.74% | ||
2011 | -23.33% | ||
2010 | -38.78% | ||
2009 | +28.95% | ||
2008 | -65.45% | ||
2007 | -37.14% | ||
2006 | +45.83% | ||
2005 | -36.84% | ||
2004 | +18.75% |
- Börse
- Aktien
- A2QMDE Aktie
- Kurse Boab Metals Limited