Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.6 CNY | -0.63% | -1.05% | +22.92% |
22.05. | Sun Hung Kai Properties leiht sich HK$23 Milliarden über Kreditfazilität | MT |
02.05. | BOC Hong Kong steigert Nettogewinn in Q1 um 17 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.9 ¥ | 24 ¥ | 24.2 ¥ | 23.75 ¥ | 23.6 ¥ |
Volumen | 49 000 | 27 500 | 35 500 | 46 000 | 150 500 |
Veränderung | +0.21% | +0.42% | +0.83% | -1.86% | -0.63% |
Eröffnung | 23.90 | 23.95 | 23.85 | 23.70 | 23.7 |
Hoch | 23.90 | 24.20 | 24.20 | 23.95 | 23.7 |
Tief | 23.65 | 23.95 | 23.75 | 23.70 | 23.2 |
Performance
1 Tag | -0.63% | ||
1 Woche | -1.05% | ||
Aktueller Monat | +5.59% | ||
1 Monat | +10.02% | ||
3 Monate | +24.87% | ||
6 Monate | +18.24% | ||
Laufendes Jahr | +22.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -1.05% | +22.92% | - | 34.67 Mrd. | ||
-0.61% | -1.88% | +16.58% | +43.67% | 569 Mrd. | ||
+0.45% | -0.10% | +9.49% | +12.63% | 163 Mrd. | ||
+0.28% | +2.18% | +18.09% | +40.30% | 311 Mrd. | ||
-1.26% | -0.21% | +23.04% | +7.06% | 258 Mrd. | ||
-0.86% | -2.26% | +23.79% | +48.68% | 212 Mrd. | ||
-0.68% | -0.85% | +25.81% | +10.38% | 191 Mrd. | ||
-1.26% | +1.03% | +31.21% | +21.81% | 174 Mrd. | ||
+0.33% | +1.04% | +8.22% | +14.01% | 150 Mrd. | ||
-0.63% | -1.25% | +7.99% | +21.41% | 135 Mrd. | ||
+1.99% | +1.89% | -12.95% | -9.12% | 133 Mrd. | ||
-0.50% | +2.88% | +29.62% | +5.44% | 125 Mrd. | ||
+0.64% | +2.69% | +29.05% | +69.72% | 116 Mrd. | ||
-1.06% | -0.70% | -10.29% | -6.64% | 98.85 Mrd. | ||
+2.09% | +0.11% | +13.62% | +18.76% | 93.79 Mrd. | ||
+1.77% | +2.64% | +29.80% | +43.29% | 87.75 Mrd. | ||
Durchschnitt | +0.01% | +1.03% | +16.62% | +22.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.06% | +17.28% | +26.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:45:49 | 23.6 | 1 000 | 147 000 |
09:45:49 | 23.6 | 2 000 | 146 000 |
09:05:07 | 23.6 | 3 500 | 144 000 |
09:02:27 | 23.6 | 3 000 | 140 500 |
08:22:05 | 23.55 | 2 500 | 137 500 |
07:00:09 | 23.5 | 8 500 | 135 000 |
07:00:00 | 23.5 | 1 500 | 126 500 |
05:32:25 | 23.5 | 1 000 | 125 000 |
05:09:04 | 23.5 | 1 000 | 124 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.70% | ||
2023 | -14.29% |
- Börse
- Aktien
- 661725 Aktie
- A3ENFH Aktie
- Kurse BOC Hong Kong (Holdings) Limited