Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.94 USD | +6.55% | +4.32% | +42.02% |
08.05. | Alstom bittet Aktionäre um $1 Milliarde durch Bezugsrechtsemission zum Schuldenabbau | RE |
03.05. | Bombardier erhält Upgrade von Moody's | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.05.2024 | 07.05.2024 | 10.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 54.1 $ | 53.6259 $ | 52.5 $ | 55.94 $ |
Volumen | 299 | 2 116 | 805 | 1 379 |
Veränderung | +∞% | -0.88% | -2.10% | +6.55% |
Eröffnung | 54.10 | 53.66 | 52.50 | 54.50 |
Hoch | 54.10 | 53.70 | 52.50 | 55.94 |
Tief | 54.10 | 53.53 | 52.50 | 54.50 |
Performance
1 Tag | +6.55% | ||
1 Woche | +4.32% | ||
Aktueller Monat | +22.09% | ||
1 Monat | +34.70% | ||
3 Monate | +44.62% | ||
6 Monate | +52.05% | ||
Laufendes Jahr | +42.02% | ||
1 Jahr | +29.84% | ||
3 Jahre | +145.89% | ||
5 Jahre | +48.10% | ||
10 Jahre | -37.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.55% | +4.32% | +42.02% | +29.84% | 5.19 Mrd. | ||
-0.33% | +1.36% | +25.21% | +8.95% | 140 Mrd. | ||
-0.93% | -0.42% | +0.32% | +6.89% | 70.16 Mrd. | ||
+0.81% | -1.34% | +22.74% | +38.97% | 51.23 Mrd. | ||
+1.64% | -0.51% | +42.31% | +193.94% | 44.16 Mrd. | ||
+0.43% | +2.91% | +5.45% | +18.85% | 41.94 Mrd. | ||
+2.64% | +8.45% | +49.16% | +176.58% | 32.63 Mrd. | ||
-1.19% | -3.63% | +79.58% | +92.96% | 24.5 Mrd. | ||
-0.85% | -5.74% | +13.79% | +44.47% | 22.37 Mrd. | ||
+0.87% | +0.52% | +26.51% | +116.55% | 20.21 Mrd. | ||
0.00% | +2.04% | +50.65% | +103.53% | 13.65 Mrd. | ||
0.00% | +3.60% | +82.21% | +80.04% | 13.53 Mrd. | ||
+2.00% | +1.40% | +54.71% | +56.41% | 11.37 Mrd. | ||
+0.83% | +0.31% | +31.26% | +64.21% | 10.8 Mrd. | ||
+0.52% | +1.52% | +8.32% | +32.37% | 10.04 Mrd. | ||
+0.05% | +1.91% | -3.09% | +27.46% | 9.92 Mrd. | ||
Durchschnitt | +1.19% | +0.54% | +33.20% | +68.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.01% | +27.30% | +55.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:39:01 | 55.94 | 100 | 840 |
21:39:01 | 55.94 | 100 | 740 |
19:47:53 | 55.54 | 120 | 640 |
19:47:53 | 55.54 | 120 | 520 |
16:47:02 | 54.65 | 100 | 400 |
16:47:02 | 54.65 | 100 | 300 |
16:18:08 | 54.5 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.02% | ||
2023 | +0.47% | ||
2022 | +15.31% | ||
2021 | +114.71% | ||
2020 | -57.49% | ||
2019 | -0.78% | ||
2018 | -38.20% | ||
2017 | +38.86% | ||
2016 | +68.27% | ||
2015 | -70.79% | ||
2014 | -17.05% | ||
2013 | +10.05% | ||
2012 | -2.78% | ||
2011 | -1.64% |
- Börse
- Aktien
- A3DMJG Aktie
- A3DMVH Aktie
- Kurse Bombardier Inc.