Kurse Bombay Cycle & Motor Agency Limited
Aktien
BOMBCYC6
INE691K01017
BOMBCYC6
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’911 INR | -1.47% | -0.39% | +47.14% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 1931.3 ₹ | 1953.4 ₹ | 1939.5 ₹ | 1911 ₹ |
Volumen | 464 | 319 | 324 | 215 |
Veränderung | +0.67% | +1.14% | -0.71% | -1.47% |
Eröffnung | 1,968.00 | 1,926.00 | 1,920.00 | 1,977.95 |
Hoch | 1,999.00 | 1,973.90 | 1,964.90 | 1,977.95 |
Tief | 1,917.75 | 1,863.10 | 1,900.00 | 1,900.20 |
Performance
1 Tag | -1.47% | ||
1 Woche | -0.39% | ||
Aktueller Monat | +3.97% | ||
1 Monat | -12.49% | ||
3 Monate | +43.18% | ||
6 Monate | +59.05% | ||
Laufendes Jahr | +47.14% | ||
1 Jahr | +158.51% | ||
3 Jahre | +183.20% | ||
5 Jahre | +92.59% | ||
10 Jahre | +169.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -0.39% | +47.14% | +158.51% | 9.15 Mio. | ||
-0.56% | +3.42% | +11.08% | +22.20% | 11.11 Mrd. | ||
+0.16% | +0.94% | -9.59% | -20.65% | 11.02 Mrd. | ||
+0.60% | +4.43% | -5.81% | -3.24% | 10.11 Mrd. | ||
-0.81% | -2.13% | +6.85% | +5.80% | 6.46 Mrd. | ||
+0.19% | -0.56% | +1.64% | +0.96% | 4.61 Mrd. | ||
-3.19% | -5.60% | -35.01% | -59.33% | 3.71 Mrd. | ||
-0.70% | +1.50% | -15.07% | +7.75% | 3.31 Mrd. | ||
-0.44% | +1.82% | +9.05% | +95.84% | 1.88 Mrd. | ||
+3.13% | +6.78% | -24.93% | -16.06% | 1.86 Mrd. | ||
-1.26% | -2.58% | -2.62% | +19.31% | 1.86 Mrd. | ||
-0.54% | -3.85% | -7.26% | -15.82% | 1.2 Mrd. | ||
-0.67% | +3.51% | -28.48% | -36.13% | 1.06 Mrd. | ||
0.00% | +0.85% | +12.01% | +7.26% | 933 Mio. | ||
+1.37% | +5.93% | -6.70% | -6.14% | 923 Mio. | ||
+1.10% | +4.55% | - | - | 824 Mio. | ||
Durchschnitt | -0.19% | +1.18% | -3.18% | +10.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.39% | -3.95% | -0.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:14:14 | 1’911 | 46 | 215 |
10:31:15 | 1’918 | 1 | 169 |
09:33:57 | 1’910 | 18 | 168 |
08:45:03 | 1’915 | 2 | 150 |
06:49:17 | 1’901 | 4 | 148 |
06:35:46 | 1’900 | 70 | 144 |
06:35:23 | 1’950 | 55 | 74 |
06:26:19 | 1’950 | 4 | 19 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.14% | ||
2023 | +74.35% | ||
2022 | +26.94% | ||
2021 | +2.17% | ||
2020 | -28.45% | ||
2019 | -16.65% | ||
2018 | -31.24% | ||
2017 | +82.36% | ||
2016 | +10.50% | ||
2015 | -6.08% | ||
2014 | +113.56% | ||
2013 | +45.94% | ||
2012 | +583.73% | ||
2010 | +15.75% | ||
2004 | 0.00% |
- Börse
- Aktien
- BOMBCYC6 Aktie
- Kurse Bombay Cycle & Motor Agency Limited