Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0156 EUR | -4.29% | -20.41% | -74.51% |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.0196 € | 0.016 € | 0.0163 € | 0.0156 € |
Volumen | 1 075 815 | 5 497 888 | 4 023 059 | 880 789 |
Veränderung | -4.85% | -18.37% | +1.87% | -4.29% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -4.29% | ||
1 Woche | -20.41% | ||
Aktueller Monat | -29.09% | ||
1 Monat | -29.09% | ||
3 Monate | -61.00% | ||
6 Monate | -70.11% | ||
Laufendes Jahr | -74.51% | ||
1 Jahr | -84.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.29% | -20.41% | -74.51% | -84.40% | 3.2 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 653 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 556 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 354 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 331 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 296 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 233 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 201 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 193 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 144 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 143 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 123 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.6 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 83.75 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.02% | -0.18% | -2.03% | -1.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.24% | +10.19% | +24.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 0.0156 | 1 | 880 789 |
17:35:25 | 0.0156 | 213 172 | 880 788 |
17:35:25 | 0.0156 | 327 | 667 616 |
15:59:53 | 0.0156 | 136 565 | 667 289 |
15:59:51 | 0.0157 | 51 771 | 530 724 |
15:59:35 | 0.0157 | 60 000 | 478 953 |
15:59:21 | 0.0158 | 7 434 | 418 953 |
15:59:20 | 0.0158 | 6 000 | 411 519 |
15:59:20 | 0.0158 | 8 500 | 405 519 |
14:56:02 | 0.0164 | 200 | 397 019 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -74.51% | ||
2023 | -36.25% | ||
2022 | -66.90% |
- Börse
- Aktien
- A14NHV Aktie
- Kurse BioSenic SA