Kurse Bonei Hatichon Civil Engineering & Infrastructures Ltd.
Aktien
A1CZ3H
IL0005310128
BOTI
Baumarkt
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’516 ILa | -0.90% | +1.03% | +21.07% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 3489 ILa | 3526 ILa | 3548 ILa | 3516 ILa |
Volumen | 662 | 3 104 | 65 | 1 677 |
Veränderung | +0.46% | +1.06% | +0.62% | -0.90% |
Eröffnung | 3,473.00 | 3,489.00 | 3,550.00 | 3,548.00 |
Hoch | 3,548.00 | 3,564.00 | 3,550.00 | 3,555.00 |
Tief | 3,460.00 | 3,468.00 | 3,548.00 | 3,466.00 |
Performance
1 Tag | -0.90% | ||
1 Woche | +1.03% | ||
Aktueller Monat | +3.44% | ||
1 Monat | -6.29% | ||
3 Monate | +16.58% | ||
6 Monate | +39.25% | ||
Laufendes Jahr | +21.07% | ||
1 Jahr | +15.81% | ||
3 Jahre | +76.59% | ||
5 Jahre | +1’211.94% | ||
10 Jahre | +606.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | +1.03% | +21.07% | +15.81% | 148 Mio. | ||
+1.16% | +0.94% | +5.08% | +14.93% | 3.37 Mrd. | ||
+0.07% | +3.09% | +17.96% | +44.67% | 1.54 Mrd. | ||
+9.40% | -6.26% | +7.39% | +59.01% | 1.09 Mrd. | ||
-1.03% | -1.23% | +38.65% | +165.51% | 1.07 Mrd. | ||
+2.26% | +7.74% | +30.13% | +64.92% | 845 Mio. | ||
+0.15% | -0.31% | +6.56% | +32.25% | 812 Mio. | ||
-2.12% | +0.85% | +5.30% | +37.04% | 682 Mio. | ||
-0.94% | +3.80% | +12.32% | +29.69% | 681 Mio. | ||
+2.88% | -2.25% | +1.00% | +12.38% | 675 Mio. | ||
+1.75% | +1.86% | +2.27% | -10.49% | 504 Mio. | ||
0.00% | -1.47% | +20.94% | +68.34% | 491 Mio. | ||
+0.19% | 0.00% | +5.99% | +20.48% | 443 Mio. | ||
-12.94% | -15.03% | -12.41% | +65.00% | 394 Mio. | ||
+0.74% | -1.73% | -19.34% | -42.86% | 329 Mio. | ||
-0.05% | +3.66% | +4.64% | +22.80% | 217 Mio. | ||
Durchschnitt | +0.04% | -0.33% | +9.22% | +37.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.18% | +10.89% | +41.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:20 | 3’517 | 45 | 1 722 |
16:24:20 | 3’517 | 45 | 1 677 |
16:12:13 | 3’555 | 149 | 1 632 |
16:12:13 | 3’555 | 500 | 1 483 |
16:09:26 | 3’490 | 15 | 983 |
16:00:14 | 3’549 | 18 | 968 |
15:55:55 | 3’482 | 26 | 950 |
15:38:43 | 3’553 | 24 | 924 |
15:06:58 | 3’553 | 18 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.07% | ||
2023 | +0.83% | ||
2022 | -44.62% | ||
2021 | +209.16% | ||
2020 | +180.33% | ||
2019 | +127.10% | ||
2018 | -33.95% | ||
2017 | +5.54% | ||
2016 | +32.98% | ||
2015 | +8.78% | ||
2014 | -17.11% | ||
2013 | -4.21% | ||
2012 | -2.94% | ||
2011 | -36.21% | ||
2010 | +54.84% | ||
2009 | +95.49% | ||
2008 | -61.74% | ||
2007 | +64.48% | ||
2006 | +8.65% | ||
2005 | +32.92% | ||
2004 | +111.54% | ||
2003 | -8.39% | ||
2002 | -35.55% | ||
2001 | -11.42% | ||
2000 | -14.50% | ||
1999 | +40.83% | ||
1998 | +16.22% | ||
1997 | -22.95% | ||
1996 | +1.71% |
- Börse
- Aktien
- A1CZ3H Aktie
- Kurse Bonei Hatichon Civil Engineering & Infrastructures Ltd.