Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0002 EUR | -50.00% | -50.00% | -81.82% |
2023 | Boostheat SA meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
2022 | Biopharmaziekonzern Pharnext ernennt neuen Vorsitzenden/CEO; Aktien steigen um 63% | MT |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.0002 € | 0.0002 € | 0.0004 € | 0.0002 € |
Volumen | 27 977 890 | 4 315 085 | 2 159 842 | 3 068 852 |
Veränderung | 0.00% | 0.00% | +100.00% | -50.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -50.00% | ||
1 Woche | -50.00% | ||
Aktueller Monat | -60.00% | ||
1 Monat | -50.00% | ||
3 Monate | -77.78% | ||
6 Monate | -96.67% | ||
Laufendes Jahr | -81.82% | ||
1 Jahr | -99.98% | ||
3 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-50.00% | -50.00% | -81.82% | -99.98% | 1094 | ||
+1.72% | +5.64% | +24.86% | +64.17% | 69.15 Mrd. | ||
+1.15% | +13.02% | +5.31% | +45.92% | 54.51 Mrd. | ||
+1.02% | +2.28% | +12.96% | +9.67% | 44.37 Mrd. | ||
+3.73% | +10.12% | -7.94% | -11.22% | 39.35 Mrd. | ||
+0.34% | +4.37% | +6.61% | +70.27% | 17 Mrd. | ||
-0.18% | +11.66% | +3.44% | +26.75% | 16.3 Mrd. | ||
+0.47% | -3.32% | +0.93% | +21.37% | 12.2 Mrd. | ||
+2.75% | +5.55% | -27.20% | -55.14% | 9.48 Mrd. | ||
+1.39% | +6.72% | +23.39% | +37.80% | 7.48 Mrd. | ||
+1.92% | +11.86% | +48.69% | +79.95% | 5.77 Mrd. | ||
+2.01% | +11.17% | +8.65% | -39.14% | 5.41 Mrd. | ||
+2.87% | +26.11% | +35.90% | +124.56% | 3.7 Mrd. | ||
-0.48% | +2.40% | +54.16% | +98.30% | 3.59 Mrd. | ||
+5.26% | +5.21% | -20.73% | -53.37% | 1.85 Mrd. | ||
-0.39% | +3.66% | +20.54% | +105.51% | 1.53 Mrd. | ||
Durchschnitt | -1.65% | +3.95% | +6.74% | +26.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +7.40% | +10.34% | +33.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 0.0002 | 570 757 | 3 068 852 |
17:23:08 | 0.0002 | 2 | 2 498 095 |
17:14:12 | 0.0004 | 100 000 | 2 498 093 |
17:13:44 | 0.0004 | 47 300 | 2 398 093 |
16:20:47 | 0.0002 | 172 260 | 2 350 793 |
16:20:47 | 0.0002 | 627 740 | 2 178 533 |
15:52:02 | 0.0004 | 25 000 | 1 550 793 |
15:50:38 | 0.0004 | 25 000 | 1 525 793 |
15:47:20 | 0.0004 | 25 000 | 1 500 793 |
15:46:00 | 0.0004 | 25 000 | 1 475 793 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -81.82% | ||
2023 | -100.00% | ||
2022 | -59.69% | ||
2021 | -67.09% | ||
2020 | -85.93% | ||
2019 | +26.67% |
- Börse
- Aktien
- A3EJDD Aktie
- Kurse BOOSTHEAT