BOOZ ALLEN HAMILTON HOLDING CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 154.2 USD | +0.11% |
|
+3.41% | +20.51% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 205 € | 20.12.2024 | 3.87x | 0.376 | 10 | 0.4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 20.12.2024 | 3.85x | 0.393 | 10 | 0.47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 20.12.2024 | 3.8x | 0.412 | 10 | 0.56 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 20.12.2024 | 3.73x | 0.433 | 10 | 0.66 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 20.09.2024 | 5.67x | 0.324 | 10 | 0.31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 20.12.2024 | 3.65x | 0.455 | 10 | 0.78 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 20.09.2024 | 5.59x | 0.35 | 10 | 0.36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 20.09.2024 | 6.02x | 0.36 | 10 | 0.49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 20.12.2024 | 4.39x | 0.436 | 10 | 0.92 EUR |
J.P. Morgan
| ||
CALL
| CALL | 175 € | 20.09.2024 | 5.78x | 0.399 | 10 | 0.62 EUR |
J.P. Morgan
| ||
CALL
| CALL | 175 € | 20.12.2024 | 4.22x | 0.467 | 10 | 1.08 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 20.12.2024 | 4.07x | 0.499 | 10 | 1.25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 20.09.2024 | 5.52x | 0.439 | 10 | 0.77 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 21.06.2024 | 10.47x | 0.31 | 10 | 0.16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 19.07.2024 | 8.55x | 0.355 | 10 | 0.32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 20.09.2024 | 5.26x | 0.482 | 10 | 0.95 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 21.06.2024 | 9.87x | 0.375 | 10 | 0.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 20.12.2024 | 3.91x | 0.531 | 10 | 1.44 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 21.06.2024 | 10.19x | 0.438 | 10 | 0.46 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 20.12.2024 | 3.75x | 0.563 | 10 | 1.64 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 20.09.2024 | 5.31x | 0.52 | 10 | 1.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 19.07.2024 | 8.07x | 0.471 | 10 | 0.65 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 21.06.2024 | 9.22x | 0.526 | 10 | 0.67 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 20.12.2024 | 3.6x | 0.595 | 10 | 1.86 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 20.09.2024 | 5.02x | 0.566 | 10 | 1.37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 20.12.2024 | 3.45x | 0.627 | 10 | 2.09 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 21.06.2024 | 8.31x | 0.615 | 10 | 0.91 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 20.09.2024 | 4.75x | 0.612 | 10 | 1.6 EUR |
J.P. Morgan
| ||
PUT
| PUT | 150 € | 20.12.2024 | 2.78x | -0.374 | 10 | 1.41 EUR |
J.P. Morgan
| ||
PUT
| PUT | 150 € | 20.09.2024 | 4.29x | -0.389 | 10 | 1.08 EUR |
J.P. Morgan
| ||
PUT
| PUT | 150 € | 21.06.2024 | 8.48x | -0.388 | 10 | 0.53 EUR |
J.P. Morgan
| ||
PUT
| PUT | 150 € | 19.07.2024 | 6.65x | -0.389 | 10 | 0.69 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 21.06.2024 | 7.39x | 0.698 | 10 | 1.2 EUR |
J.P. Morgan
| ||
PUT
| PUT | 145 € | 21.06.2024 | 9.3x | -0.308 | 10 | 0.32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 20.12.2024 | 3.3x | 0.658 | 10 | 2.34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 20.09.2024 | 4.27x | 0.655 | 10 | 1.86 EUR |
J.P. Morgan
| ||
PUT
| PUT | 145 € | 20.12.2024 | 2.86x | -0.343 | 10 | 1.2 EUR |
J.P. Morgan
| ||
PUT
| PUT | 145 € | 20.09.2024 | 4.17x | -0.346 | 10 | 0.85 EUR |
J.P. Morgan
| ||
PUT
| PUT | 140 € | 21.06.2024 | 8.22x | -0.26 | 10 | 0.2 EUR |
J.P. Morgan
| ||
PUT
| PUT | 140 € | 20.12.2024 | 2.93x | -0.312 | 10 | 1 EUR |
J.P. Morgan
| ||
