Kurse Booz Allen Hamilton Holding Corporation
Aktien
A1C599
US0995021062
BAH
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145.1 USD | -0.10% | +2.10% | +13.46% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 145.96 $ | 144.39 $ | 145.27 $ | 145.13 $ |
Volumen | 583 871 | 514 690 | 469 582 | 405 627 |
Veränderung | +2.06% | -1.08% | +0.61% | -0.10% |
Eröffnung | 143.64 | 146.58 | 144.17 | 144.98 |
Hoch | 146.43 | 147.16 | 146.63 | 145.55 |
Tief | 143.01 | 143.18 | 144.03 | 144.29 |
Performance
1 Tag | -0.10% | ||
1 Woche | +2.10% | ||
Aktueller Monat | -2.23% | ||
1 Monat | -1.39% | ||
3 Monate | -0.85% | ||
6 Monate | +19.60% | ||
Laufendes Jahr | +13.46% | ||
1 Jahr | +54.25% | ||
3 Jahre | +75.49% | ||
5 Jahre | +146.02% | ||
10 Jahre | +535.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +2.10% | +13.46% | +54.25% | 18.83 Mrd. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.05% | +1.36% | +0.47% | +32.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.03% | -0.73% | +29.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 145.1 | 57 772 | 240 737 |
21:59:58 | 145.1 | 670 | 182 965 |
21:59:55 | 145.2 | 200 | 182 295 |
21:59:54 | 145.2 | 100 | 182 095 |
21:59:54 | 145.1 | 100 | 181 995 |
21:59:48 | 145.2 | 100 | 181 895 |
21:59:48 | 145.2 | 134 | 181 795 |
21:59:48 | 145.2 | 100 | 181 661 |
21:59:45 | 145.2 | 100 | 181 561 |
21:59:42 | 145.3 | 100 | 181 461 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.46% | ||
2023 | +22.38% | ||
2022 | +23.27% | ||
2021 | -2.74% | ||
2020 | +22.56% | ||
2019 | +57.82% | ||
2018 | +18.20% | ||
2017 | +5.71% | ||
2016 | +16.92% | ||
2015 | +16.28% | ||
2014 | +38.54% | ||
2013 | +37.57% | ||
2012 | -19.30% | ||
2011 | -11.22% | ||
2010 | +0.94% |
- Börse
- Aktien
- A1C599 Aktie
- Kurse Booz Allen Hamilton Holding Corporation