Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
358.2 INR | -1.78% | -2.34% | +6.15% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 366.8 ₹ | 362.2 ₹ | 368.15 ₹ | 364.7 ₹ | 358.2 ₹ |
Volumen | 6 158 | 7 682 | 8 347 | 10 028 | 12 872 |
Veränderung | -1.68% | -1.25% | +1.64% | -0.94% | -1.78% |
Eröffnung | 374.25 | 358.30 | 351.10 | 368.40 | 363.4 |
Hoch | 375.50 | 365.80 | 370.00 | 370.00 | 364.7 |
Tief | 365.75 | 356.45 | 351.10 | 363.40 | 357 |
Performance
1 Tag | -1.78% | ||
1 Woche | -2.34% | ||
Aktueller Monat | +0.31% | ||
1 Monat | -2.60% | ||
3 Monate | +3.32% | ||
6 Monate | -9.86% | ||
Laufendes Jahr | +6.15% | ||
1 Jahr | -9.88% | ||
3 Jahre | +101.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -2.34% | +6.15% | -9.88% | 500 Mio. | ||
+2.07% | +7.58% | +28.13% | +23.28% | 66.25 Mrd. | ||
+2.26% | +7.96% | +35.62% | +21.09% | 34.07 Mrd. | ||
+0.06% | +1.66% | +21.73% | - | 8.63 Mrd. | ||
+1.68% | +8.53% | +14.04% | +11.97% | 6.66 Mrd. | ||
+0.73% | -2.29% | -1.77% | +5.11% | 6.47 Mrd. | ||
-0.13% | +0.07% | -1.83% | +47.30% | 4.81 Mrd. | ||
-1.09% | -3.72% | -21.03% | -45.29% | 2.87 Mrd. | ||
-0.11% | -1.09% | -0.71% | +15.77% | 2.79 Mrd. | ||
-3.88% | -9.22% | -10.72% | +20.83% | 2.34 Mrd. | ||
-0.11% | -1.50% | -18.59% | +11.62% | 2.34 Mrd. | ||
+0.96% | +1.40% | -15.49% | -32.40% | 2.24 Mrd. | ||
+1.20% | +2.96% | +8.84% | - | 2.18 Mrd. | ||
+4.55% | +35.29% | +63.54% | +69.44% | 1.62 Mrd. | ||
-1.94% | -0.65% | -1.51% | +3.64% | 1.34 Mrd. | ||
+0.56% | -1.95% | -4.39% | -11.51% | 1.3 Mrd. | ||
Durchschnitt | +0.33% | +1.42% | +6.37% | +9.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +5.31% | +22.47% | +19.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 359 | 2 | 12 872 |
11:59:49 | 359 | 25 | 12 870 |
11:58:51 | 358.5 | 15 | 12 845 |
11:58:24 | 358.5 | 1 | 12 830 |
11:58:18 | 358 | 41 | 12 829 |
11:58:10 | 358.5 | 8 | 12 788 |
11:57:34 | 358.5 | 132 | 12 780 |
11:57:30 | 358.4 | 16 | 12 648 |
11:56:46 | 358.4 | 5 | 12 632 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.08% | ||
2023 | -7.62% | ||
2022 | -13.71% | ||
2021 | +83.11% | ||
2020 | +17.00% |
- Börse
- Aktien
- BOROLTD Aktie
- A3D436 Aktie
- Kurse Borosil Limited