Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.51 USD | -0.71% | +2.18% | -12.34% |
08.04. | BOSTON PROPERTIES, INC. : Bewertung von BMO Capital zum Kaufen erhalten | ZM |
27.03. | BOSTON PROPERTIES, INC. : Barclays bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 62.93 $ | 62.94 $ | 61.95 $ | 61.51 $ |
Volumen | 1 600 322 | 1 030 346 | 1 178 419 | 844 101 |
Veränderung | +2.59% | +0.02% | -1.57% | -0.71% |
Eröffnung | 61.31 | 62.20 | 61.70 | 62.08 |
Hoch | 64.22 | 63.09 | 62.19 | 63.61 |
Tief | 61.31 | 61.80 | 60.53 | 61.43 |
Performance
1 Tag | -0.71% | ||
1 Woche | +2.18% | ||
Aktueller Monat | -5.82% | ||
1 Monat | +0.72% | ||
3 Monate | -13.61% | ||
6 Monate | +14.74% | ||
Laufendes Jahr | -12.34% | ||
1 Jahr | +20.18% | ||
3 Jahre | -42.69% | ||
5 Jahre | -55.09% | ||
10 Jahre | -47.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +2.18% | -12.34% | +20.18% | 9.73 Mrd. | ||
+1.18% | +0.84% | -1.80% | +7.91% | 6.49 Mrd. | ||
-1.95% | -0.28% | -8.33% | -9.04% | 5.01 Mrd. | ||
-0.37% | +0.56% | -8.05% | +0.56% | 4.93 Mrd. | ||
-2.16% | -0.81% | +11.51% | +12.29% | 4.21 Mrd. | ||
-0.45% | -0.65% | -4.73% | +1.12% | 4.18 Mrd. | ||
-0.27% | +0.15% | -16.82% | +14.00% | 3.9 Mrd. | ||
-0.53% | +2.08% | +12.04% | +119.95% | 3.3 Mrd. | ||
+1.92% | +2.49% | -15.11% | -1.77% | 3.11 Mrd. | ||
+0.30% | -0.30% | -1.19% | -11.97% | 3.03 Mrd. | ||
+0.31% | +6.20% | +11.85% | +14.85% | 2.71 Mrd. | ||
+3.41% | +3.78% | -7.80% | +8.15% | 2.57 Mrd. | ||
+0.42% | +3.23% | +9.19% | +12.23% | 2.5 Mrd. | ||
-0.91% | +2.83% | -11.38% | -22.14% | 2.36 Mrd. | ||
+0.45% | +0.45% | -7.79% | +7.82% | 2.23 Mrd. | ||
-0.11% | -0.43% | -3.12% | -9.36% | 1.99 Mrd. | ||
Durchschnitt | +0.03% | +2.04% | -3.37% | +10.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.14% | -4.44% | +11.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 61.51 | 130 964 | 588 896 |
21:59:59 | 61.5 | 100 | 457 932 |
21:59:59 | 61.5 | 100 | 457 832 |
21:59:59 | 61.5 | 100 | 457 732 |
21:59:59 | 61.5 | 100 | 457 632 |
21:59:59 | 61.5 | 200 | 457 532 |
21:59:59 | 61.5 | 100 | 457 332 |
21:59:59 | 61.5 | 100 | 457 232 |
21:59:58 | 61.5 | 200 | 457 132 |
21:59:58 | 61.5 | 100 | 456 932 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.34% | ||
2023 | +3.83% | ||
2022 | -41.33% | ||
2021 | +21.84% | ||
2020 | -31.43% | ||
2019 | +22.49% | ||
2018 | -13.44% | ||
2017 | +3.38% | ||
2016 | -1.38% | ||
2015 | -0.89% | ||
2014 | +28.22% | ||
2013 | -5.14% | ||
2012 | +6.23% | ||
2011 | +15.68% | ||
2010 | +28.37% | ||
2009 | +21.95% | ||
2008 | -40.09% | ||
2007 | -17.94% | ||
2006 | +50.92% | ||
2005 | +14.63% | ||
2004 | +34.20% | ||
2003 | +30.74% | ||
2002 | -3.00% | ||
2001 | -12.64% | ||
2000 | +39.76% | ||
1999 | +2.05% | ||
1998 | -7.75% | ||
1997 | +23.60% |
- Börse
- Aktien
- 907550 Aktie
- Kurse Boston Properties, Inc.