Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.68 EUR | +2.08% |
|
-4.90% | -12.13% |
24.06. | Bouygues' Colas erhält Straßeninstandhaltungsaufträge in Höhe von 78,5 Millionen Euro in Finnland | MT |
24.06. | Bouygues: Sieben Straßenbauaufträge für Colas in Finnland | CF |
5-Tages-Kurse
Schlusskurs Wiener Boerse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 31.71 € | 31.1 € | 30.35 € | 30.06 € | 30.06 € |
Veränderung | +0.60% | -1.92% | -2.41% | -0.96% | +2.08% |
Performance
1 Tag | +2.10% | ||
1 Woche | -4.90% | ||
1 Monat | -15.92% | ||
3 Monate | -21.29% | ||
6 Monate | -12.13% | ||
Laufendes Jahr | -12.13% | ||
1 Jahr | -2.43% | ||
3 Jahre | -3.62% | ||
5 Jahre | -7.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30.06](/images/extremecours_fleche.png)
![Kursextrem 30.06](/images/extremecours_fleche.png)
![Kursextrem 30.06](/images/extremecours_fleche.png)
![Kursextrem 29.09](/images/extremecours_fleche.png)
![Kursextrem 25.88](/images/extremecours_fleche.png)
![Kursextrem 23.66](/images/extremecours_fleche.png)
![Kursextrem 23.66](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | -4.90% | -12.13% | -2.43% | 12.13 Mrd. | ||
+2.56% | -1.94% | -11.26% | -5.42% | 60.37 Mrd. | ||
-0.61% | -0.15% | +0.02% | +42.56% | 58.53 Mrd. | ||
-2.45% | -9.84% | +14.57% | +26.33% | 37.2 Mrd. | ||
+2.45% | -0.73% | +13.10% | -5.23% | 30.41 Mrd. | ||
+0.55% | -0.27% | +10.42% | +24.65% | 28.4 Mrd. | ||
+0.77% | +0.92% | +15.67% | -13.32% | 20.75 Mrd. | ||
-0.93% | +1.88% | +14.69% | +21.72% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +8.64% | 17.22 Mrd. | ||
-0.74% | -4.82% | +68.24% | +96.69% | 17.16 Mrd. | ||
+1.17% | +1.17% | +13.93% | -11.98% | 15.05 Mrd. | ||
+0.08% | +13.84% | +50.98% | +53.61% | 14.04 Mrd. | ||
+1.61% | +2.90% | +16.16% | -1.05% | 13.25 Mrd. | ||
-2.20% | -5.59% | -6.95% | +0.33% | 12 Mrd. | ||
-0.40% | -1.91% | -0.10% | +26.28% | 11.72 Mrd. | ||
-1.64% | -6.13% | +45.19% | +81.59% | 10.83 Mrd. | ||
Durchschnitt | +0.17% | -0.57% | +16.63% | +21.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -1.12% | +11.40% | +19.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.13% | ||
2023 | +20.16% | ||
2022 | -9.24% | ||
2021 | -8.09% | ||
2020 | -10.54% | ||
2019 | +25.82% | ||
2018 | -30.27% | ||
2017 | +7.72% |
- Börse
- Aktien
- 858821 Aktie
- EN Aktie
- Kurse Bouygues SA