Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0034 USD | +30.77% | +36.00% | -99.56% |
08.03. | Bowflex Inc. gibt den Rücktritt von Alan Chan als Chief Legal & People Officer und Secretary bekannt | CI |
06.03. | Antrag auf gemeinsame Verwaltung für BowFlex Inc. bewilligt | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.005 $ | 0.0027 $ | 0.0026 $ | 0.0034 $ |
Volumen | 50 426 | 19 529 | 16 137 | 105 518 |
Veränderung | +2.04% | -46.00% | -3.70% | +30.77% |
Eröffnung | 0.01 | 0.00 | 0.00 | 0.00 |
Hoch | 0.01 | 0.01 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +30.77% | ||
1 Woche | +36.00% | ||
Aktueller Monat | -82.11% | ||
1 Monat | -83.00% | ||
3 Monate | -99.45% | ||
6 Monate | -99.48% | ||
Laufendes Jahr | -99.56% | ||
1 Jahr | -99.74% | ||
3 Jahre | -99.98% | ||
5 Jahre | -99.94% | ||
10 Jahre | -99.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+30.77% | +36.00% | -99.56% | -99.74% | 123’786 | ||
+1.37% | +4.95% | +5.73% | +31.38% | 4.04 Mrd. | ||
+1.07% | +0.18% | -1.49% | +23.94% | 3.94 Mrd. | ||
+0.83% | +1.60% | +10.53% | -28.89% | 2.92 Mrd. | ||
+1.82% | +5.54% | -1.16% | +9.47% | 1.9 Mrd. | ||
+2.72% | +4.57% | +92.11% | +129.14% | 1.23 Mrd. | ||
+4.29% | +4.29% | -48.11% | -63.93% | 1.16 Mrd. | ||
+0.86% | +1.30% | -9.30% | -15.01% | 853 Mio. | ||
-4.93% | -1.03% | -4.80% | -39.08% | 838 Mio. | ||
+0.52% | -0.60% | +2.24% | -19.00% | 809 Mio. | ||
+1.99% | +10.34% | +19.65% | +23.61% | 763 Mio. | ||
-1.36% | +1.65% | -7.92% | -22.17% | 677 Mio. | ||
-0.64% | -3.93% | -21.85% | -27.48% | 425 Mio. | ||
+1.68% | +6.34% | -40.43% | -5.85% | 406 Mio. | ||
+0.33% | -0.65% | +15.97% | +30.90% | 352 Mio. | ||
+1.09% | +9.50% | -15.03% | -8.77% | 335 Mio. | ||
Durchschnitt | +2.65% | +4.99% | -6.46% | -5.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +2.87% | +3.75% | +8.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:55 | 0.0034 | 2 003 | 210 006 |
21:52:55 | 0.0034 | 2 003 | 208 003 |
21:52:54 | 0.0045 | 20 000 | 206 000 |
21:52:54 | 0.0045 | 20 000 | 186 000 |
21:52:50 | 0.0035 | 10 000 | 166 000 |
21:52:50 | 0.0035 | 10 000 | 156 000 |
21:52:32 | 0.0035 | 18 127 | 146 000 |
21:52:32 | 0.0035 | 18 127 | 127 873 |
21:31:49 | 0.0035 | 100 | 109 746 |
21:31:49 | 0.0035 | 100 | 109 646 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -99.56% | ||
2023 | -49.67% | ||
2022 | -75.04% | ||
2021 | -66.21% | ||
2020 | +936.57% | ||
2019 | -83.94% | ||
2018 | -18.35% | ||
2017 | -27.84% | ||
2016 | +10.65% | ||
2015 | +10.14% | ||
2014 | +80.07% | ||
2013 | +140.17% | ||
2012 | +100.57% | ||
2011 | -1.69% | ||
2010 | -12.32% | ||
2009 | -8.14% | ||
2008 | -54.43% | ||
2007 | -65.36% | ||
2006 | -24.97% | ||
2005 | -22.80% | ||
2004 | +72.03% | ||
2003 | +5.16% | ||
2002 | -57.18% | ||
2001 | +109.16% | ||
2000 | +81.42% | ||
1999 | +20.65% |
- Börse
- Aktien
- 887012 Aktie
- Kurse BowFlex Inc.