Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 GBX | 0.00% | 0.00% | -65.22% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.2 p | 0.2 p | 0.2 p | 0.2 p |
Volumen | 250 000 | 195 543 | 130 925 | 580 632 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.20 | 0.20 | 0.20 | 0.20 |
Hoch | 0.19 | 0.19 | 0.19 | 0.19 |
Tief | 0.19 | 0.15 | 0.15 | 0.19 |
Performance
Aktueller Monat | +21.21% | ||
1 Monat | +33.33% | ||
3 Monate | -50.00% | ||
6 Monate | -69.23% | ||
Laufendes Jahr | -65.22% | ||
1 Jahr | -80.95% | ||
3 Jahre | -95.56% | ||
5 Jahre | -98.64% | ||
10 Jahre | -99.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -65.22% | -80.95% | 4.7 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.19% | +2.12% | +10.65% | +15.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:11:00 | 0.19 | 4 649 | 580 632 |
15:05:57 | 0.185 | 500 000 | 575 983 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -65.22% | ||
2023 | -70.51% | ||
2022 | -35.00% | ||
2021 | -29.08% | ||
2020 | -34.92% | ||
2019 | -76.19% | ||
2018 | -12.64% | ||
2017 | +32.98% | ||
2016 | +5.62% | ||
2015 | -28.80% | ||
2014 | -17.76% | ||
2013 | -41.98% | ||
2012 | -2.60% | ||
2011 | -82.23% | ||
2010 | +317.08% | ||
2009 | +210.26% | ||
2008 | -90.86% | ||
2007 | +46.62% | ||
2006 | -25.38% | ||
2005 | -16.43% | ||
2004 | -7.89% |
- Börse
- Aktien
- A0DPUC Aktie
- Kurse Bowleven plc