BOX, INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 26.33 USD | +1.04% |
|
+0.73% | +2.81% |
| 08.05. | Morning Briefing - International | AW |
| 11.04. | Box-Insider verkauft Aktien im Wert von $354.900, laut einer aktuellen SEC-Einreichung | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 44 € | 17.01.2025 | 3.14x | 0.345 | 10 | 0.017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 17.01.2025 | 3.17x | 0.36 | 10 | 0.025 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17.01.2025 | 3.2x | 0.377 | 10 | 0.036 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17.01.2025 | 3.22x | 0.397 | 10 | 0.051 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17.01.2025 | 3.93x | 0.366 | 10 | 0.073 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 20.09.2024 | 5.23x | 0.274 | 10 | 0.02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17.01.2025 | 3.83x | 0.407 | 10 | 0.1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20.09.2024 | 5.9x | 0.281 | 10 | 0.037 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17.01.2025 | 3.71x | 0.455 | 10 | 0.15 EUR |
J.P. Morgan
| ||
PUT
| PUT | 32 € | 17.01.2025 | 1.76x | -0.533 | 10 | 0.6 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 21.06.2024 | 8.79x | 0.225 | 10 | 0.014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20.09.2024 | 5.71x | 0.34 | 10 | 0.063 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20.12.2024 | 3.77x | 0.448 | 10 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17.01.2025 | 3.48x | 0.513 | 10 | 0.2 EUR |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 17.01.2025 | 1.93x | -0.482 | 10 | 0.47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 21.06.2024 | 9.09x | 0.292 | 10 | 0.035 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20.09.2024 | 5.45x | 0.413 | 10 | 0.11 EUR |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 21.06.2024 | 4.35x | -0.712 | 10 | 0.38 EUR |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 20.09.2024 | 2.91x | -0.578 | 10 | 0.42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20.12.2024 | 4.06x | 0.481 | 10 | 0.18 EUR |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 17.01.2025 | 2.07x | -0.424 | 10 | 0.35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17.01.2025 | 3.26x | 0.573 | 10 | 0.27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 21.06.2024 | 8.91x | 0.408 | 10 | 0.079 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 20.09.2024 | 5.28x | 0.497 | 10 | 0.17 EUR |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 21.06.2024 | 5.81x | -0.594 | 10 | 0.23 EUR |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 20.09.2024 | 3.6x | -0.501 | 10 | 0.29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17.05.2024 | 15.31x | 0.307 | 10 | 0.003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 20.12.2024 | 3.75x | 0.552 | 10 | 0.25 EUR |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 17.01.2025 | 2.58x | -0.369 | 10 | 0.26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17.01.2025 | 3.28x | 0.631 | 10 | 0.35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21.06.2024 | 7.23x | 0.577 | 10 | 0.16 EUR |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 21.06.2024 | 7.13x | -0.423 | 10 | 0.13 EUR |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 20.09.2024 | 4.06x | -0.399 | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 20.09.2024 | 4.74x | 0.601 | 10 | 0.25 EUR |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 17.05.2024 | 18x | -0.412 | 10 | 0.037 EUR |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 20.12.2024 | 2.69x | -0.374 | 10 | 0.25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 20.12.2024 | 3.4x | 0.625 | 10 | 0.34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17.05.2024 | 15.84x | 0.587 | 10 | 0.055 EUR |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 17.01.2025 | 2.33x | -0.304 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17.01.2025 | 2.74x | 0.696 | 10 | 0.46 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A110YG Aktie
- Derivate Box, Inc.
- Optionsscheine
