Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.022 AUD | +4.76% | +4.76% | -53.19% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.02 $ | 0.02 $ | 0.019 $ | 0.021 $ | 0.022 $ |
Volumen | 7 422 836 | 3 137 812 | 9 787 752 | 6 780 606 | 13 058 056 |
Veränderung | -4.76% | 0.00% | -5.00% | +10.53% | +4.76% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
1 Tag | +4.76% | ||
1 Woche | +4.76% | ||
Aktueller Monat | +7.32% | ||
1 Monat | +10.00% | ||
3 Monate | -18.52% | ||
6 Monate | -29.03% | ||
Laufendes Jahr | -53.19% | ||
3 Jahre | -75.28% | ||
5 Jahre | +120.00% | ||
10 Jahre | -78.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | +4.76% | -53.19% | 0.00% | 15.47 Mio. | ||
+6.10% | +12.21% | +41.79% | +11.70% | 54.04 Mrd. | ||
-0.47% | +0.46% | -0.56% | +15.37% | 41.92 Mrd. | ||
-0.55% | +4.10% | +49.34% | -8.49% | 41.96 Mrd. | ||
-2.35% | -1.99% | -7.20% | +7.53% | 28.35 Mrd. | ||
+1.27% | +2.98% | +12.59% | +49.79% | 26.35 Mrd. | ||
+0.56% | +0.23% | -21.51% | -21.23% | 19 Mrd. | ||
-1.56% | +0.65% | +6.92% | -1.65% | 13 Mrd. | ||
+0.15% | +3.91% | +24.91% | +25.10% | 12.19 Mrd. | ||
+1.00% | +2.05% | +29.60% | +88.38% | 12.28 Mrd. | ||
+0.65% | -2.34% | -5.64% | +12.47% | 11.49 Mrd. | ||
-0.48% | +2.57% | +1.56% | -2.31% | 10.09 Mrd. | ||
+0.88% | +7.27% | +40.69% | -5.87% | 7.47 Mrd. | ||
-0.67% | -3.51% | +13.03% | +90.46% | 6.53 Mrd. | ||
+1.57% | +7.69% | +39.57% | +54.85% | 6.6 Mrd. | ||
+2.49% | +1.27% | +6.26% | -34.77% | 6.55 Mrd. | ||
Durchschnitt | +0.83% | +1.99% | +11.14% | +17.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +2.94% | +18.21% | +14.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:04 | 0.022 | 1 | 13 048 056 |
08:10:04 | 0.022 | 99 999 | 13 048 055 |
08:10:04 | 0.022 | 100 000 | 12 948 056 |
07:59:57 | 0.022 | 90 000 | 12 848 056 |
07:59:54 | 0.022 | 500 000 | 12 758 056 |
07:58:09 | 0.022 | 40 000 | 12 258 056 |
07:51:02 | 0.022 | 50 000 | 12 218 056 |
07:48:43 | 0.022 | 100 000 | 12 168 056 |
07:44:20 | 0.022 | 150 000 | 12 068 056 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.32% | ||
2023 | +161.11% | ||
2022 | -51.35% | ||
2021 | -13.95% | ||
2020 | +329.99% | ||
2019 | 0.00% | ||
2018 | -66.67% | ||
2017 | -40.00% | ||
2016 | +66.67% | ||
2015 | -57.14% | ||
2014 | -53.33% | ||
2013 | -40.00% | ||
2012 | -16.67% | ||
2011 | -78.57% | ||
2010 | -39.13% | ||
2009 | +310.71% | ||
2008 | -65.43% | ||
2007 | -26.36% | ||
2006 | -57.69% | ||
2005 | +33.33% | ||
2004 | -7.14% |
- Börse
- Aktien
- A0B5SJ Aktie
- Kurse BPH Energy Limited