Kurse Brahmaputra Infrastructure Limited
Aktien
BRAHMAINF
INE320I01017
BRAHMAINF
Schwere Baukonstruktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86 INR | +2.63% | +8.60% | +36.27% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 83.14 ₹ | 86.59 ₹ | 84.78 ₹ | 83.8 ₹ | 86 ₹ |
Volumen | 15 422 | 28 701 | 29 901 | 18 482 | 30 431 |
Veränderung | +4.99% | +4.15% | -2.09% | -1.16% | +2.63% |
Eröffnung | 83.14 | 87.29 | 85.00 | 88.80 | 84.96 |
Hoch | 83.14 | 87.29 | 90.90 | 88.80 | 86.3 |
Tief | 82.50 | 84.80 | 82.27 | 80.61 | 82 |
Performance
1 Tag | +2.63% | ||
1 Woche | +8.60% | ||
Aktueller Monat | +8.34% | ||
1 Monat | +4.24% | ||
3 Monate | +6.03% | ||
6 Monate | +65.38% | ||
Laufendes Jahr | +36.27% | ||
1 Jahr | +168.75% | ||
3 Jahre | +425.99% | ||
5 Jahre | +244.00% | ||
10 Jahre | +181.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | +8.60% | +36.27% | +168.75% | 29.2 Mio. | ||
-0.31% | -0.65% | +0.53% | +5.38% | 70.8 Mrd. | ||
+1.11% | +5.10% | +2.80% | +66.00% | 59.19 Mrd. | ||
+2.01% | +4.83% | +28.15% | +65.99% | 40.48 Mrd. | ||
-1.70% | +2.30% | +20.37% | -4.30% | 33.28 Mrd. | ||
-1.36% | -2.22% | +9.63% | +24.23% | 29.11 Mrd. | ||
-1.16% | +1.34% | +20.07% | -9.31% | 21.71 Mrd. | ||
-0.90% | +0.47% | +11.45% | +19.10% | 18.84 Mrd. | ||
+0.41% | +3.86% | +81.08% | +139.18% | 18.33 Mrd. | ||
-2.00% | -0.45% | +16.03% | -13.69% | 15.5 Mrd. | ||
-0.06% | -0.65% | +3.69% | +16.19% | 14.37 Mrd. | ||
-1.29% | +1.32% | +9.61% | -20.94% | 12.75 Mrd. | ||
+0.01% | -0.40% | -3.44% | +13.97% | 12.15 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 11.99 Mrd. | ||
+0.55% | +2.80% | +60.75% | +124.80% | 11.76 Mrd. | ||
+0.35% | 0.00% | -0.80% | +29.27% | 11.21 Mrd. | ||
Durchschnitt | -0.11% | +0.91% | +20.29% | +40.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.76% | +15.39% | +32.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:16 | 86 | 500 | 30 431 |
11:57:36 | 86 | 7 | 29 931 |
11:56:37 | 86 | 1 190 | 29 924 |
11:56:17 | 86 | 500 | 28 734 |
11:56:12 | 86 | 115 | 28 234 |
11:52:58 | 85.81 | 10 | 28 119 |
11:51:28 | 86 | 10 | 28 109 |
11:51:03 | 86 | 10 | 28 099 |
11:46:21 | 86 | 60 | 28 089 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.78% | ||
2023 | +115.39% | ||
2022 | -9.29% | ||
2021 | +64.38% | ||
2020 | -8.18% | ||
2019 | -15.91% | ||
2018 | -26.02% | ||
2017 | +28.84% | ||
2016 | +27.75% | ||
2015 | -26.54% | ||
2014 | +4.40% | ||
2013 | -65.04% |
- Börse
- Aktien
- BRAHMAINF Aktie
- Kurse Brahmaputra Infrastructure Limited