Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’130 KRW | -0.56% | -3.52% | -3.12% |
5-Tages-Kurse
Schlusskurs Korea S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 7390 ₩ | 7330 ₩ | 7260 ₩ | 7170 ₩ | 7130 ₩ |
Volumen | 12 380 | 11 785 | 17 725 | 14 187 | 26 058 |
Veränderung | +∞% | -0.81% | -0.95% | -1.24% | -0.56% |
Eröffnung | 7,420.00 | 7,350.00 | 7,330.00 | 7,260.00 | 7,170.00 |
Hoch | 7,420.00 | 7,470.00 | 7,330.00 | 7,330.00 | 7,200.00 |
Tief | 7,280.00 | 7,290.00 | 7,240.00 | 7,170.00 | 7,000.00 |
Performance
1 Tag | -0.56% | ||
1 Woche | -3.52% | ||
Aktueller Monat | -2.33% | ||
1 Monat | -0.56% | ||
3 Monate | -11.21% | ||
6 Monate | +1.71% | ||
Laufendes Jahr | -3.12% | ||
1 Jahr | -23.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -3.52% | -3.12% | -23.50% | 43.03 Mio. | ||
+0.70% | -0.56% | -12.88% | +5.45% | 192 Mrd. | ||
-0.36% | -2.08% | +0.71% | +15.81% | 167 Mrd. | ||
+0.51% | +1.41% | +3.89% | +33.52% | 156 Mrd. | ||
-0.22% | +1.61% | +8.07% | +16.47% | 103 Mrd. | ||
+0.82% | +9.26% | +36.59% | +140.98% | 84.35 Mrd. | ||
-0.09% | +0.50% | +11.30% | +38.73% | 82.24 Mrd. | ||
-0.70% | +0.66% | -7.05% | +10.93% | 71.76 Mrd. | ||
+1.80% | +3.12% | -17.20% | -6.81% | 55.03 Mrd. | ||
+0.65% | +1.58% | -8.47% | +19.83% | 43.53 Mrd. | ||
+0.53% | +0.97% | +10.78% | +26.57% | 38.72 Mrd. | ||
+1.34% | +3.68% | +1.15% | +37.95% | 35.42 Mrd. | ||
+1.19% | +2.52% | -7.88% | +10.43% | 34.6 Mrd. | ||
+0.51% | +3.02% | +2.13% | -2.36% | 31.23 Mrd. | ||
-0.32% | +0.99% | -2.30% | +16.48% | 28.98 Mrd. | ||
+0.04% | -0.21% | +9.73% | +26.94% | 27.5 Mrd. | ||
Durchschnitt | +0.10% | +1.68% | +1.59% | +22.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.47% | +1.50% | +26.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.13% | ||
2023 | +9.20% | ||
2022 | -54.23% | ||
2021 | -54.69% |
- Börse
- Aktien
- A099390 Aktie
- Kurse Brainzcompany Co., Ltd.