BRANDYWINE REALTY TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.47 USD | +1.59% |
|
+2.05% | -17.22% |
| 23.04. | Brandywine Realty Trust tilgt ausstehende Anleihen mit Fälligkeit 2024; Aktien steigen | MT |
| 18.04. | Transcript : Brandywine Realty Trust, Q1 2024 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 4.58 $ | 4.51 $ | 4.4 $ | 4.47 $ |
| Volumen | 1 894 617 | 1 212 152 | 1 564 102 | 991 701 |
| Veränderung | +2.92% | -1.53% | -2.44% | +1.59% |
| Eröffnung | 4.44 | 4.53 | 4.42 | 4.43 |
| Hoch | 4.66 | 4.56 | 4.44 | 4.52 |
| Tief | 4.43 | 4.45 | 4.35 | 4.40 |
Performance
| 1 Tag | +1.59% | ||
| 1 Woche | +2.05% | ||
| Aktueller Monat | -6.88% | ||
| 1 Monat | -3.87% | ||
| 3 Monate | -12.35% | ||
| 6 Monate | +19.20% | ||
| Laufendes Jahr | -17.22% | ||
| 1 Jahr | +15.50% | ||
| 3 Jahre | -66.77% | ||
| 5 Jahre | -70.97% | ||
| 10 Jahre | -69.47% |
Volumen
MärkteTagesvolumen
991 701
Geschätztes Tagesvolumen
991 701
Durchschn. Volumen 20 Tage
1 707 516
Tagesvolumen-Verhältnis
0.58
Durchschn. Volumen 20 Tage USD
7 632 596.52
Rekordvolumen 1
40 575 860
Rekordvolumen 2
21 002 340
Rekordvolumen 3
18 837 860
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
770 050 954
Umsatz (USD)
514 651 000
Mitarbeiterzahl
328
Umsatz / Mitarbeiter (USD)
1 569 058
Streubesitz
97.5 %
Streubesitz (USD)
750 816 919
Täglich gehandeltes Kapital
0.99%
Extremkurse
1 Woche
4.35
4.66
1 Monat
4.174.83
Laufendes Jahr
3.855.67
1 Jahr
3.425.67
3 Jahre
3.4215.17
5 Jahre
3.4216.25
10 Jahre
3.4218.69
Indikatoren
Gleitender Durchschnitt 5 Tage
4.48
Gleitender Durchschnitt 20 Tage
4.42
Gleitender Durchschnitt 50 Tage
4.38
Gleitender Durchschnitt 100 Tage
4.69
Kursdifferenz / (MMA5)
+0.27%
Kursdifferenz / (MMA20)
-1.14%
Kursdifferenz / (MMA50)
-2.10%
Kursdifferenz / (MMA100)
+4.89%
STIM
RSI 9 Tage
49.60
RSI 14 Tage
49.38
Sektorenvergleich - Büro-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.59% | +2.05% | -17.22% | +15.50% | 770 Mio. | ||
| -0.71% | +2.18% | -12.34% | +16.45% | 9.66 Mrd. | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48 Mrd. | ||
| -1.95% | -0.28% | -8.33% | -8.57% | 4.93 Mrd. | ||
| -0.37% | +0.56% | -8.05% | +1.32% | 4.85 Mrd. | ||
| -2.16% | -0.81% | +11.51% | +11.96% | 4.11 Mrd. | ||
| -0.45% | -0.65% | -4.73% | +4.04% | 4.02 Mrd. | ||
| -0.27% | +0.15% | -16.82% | +13.26% | 3.89 Mrd. | ||
| -0.53% | +2.08% | +12.04% | +117.30% | 3.28 Mrd. | ||
| +1.92% | +2.49% | -15.11% | -2.80% | 3.16 Mrd. | ||
| +0.30% | -0.30% | -1.19% | -9.56% | 3.03 Mrd. | ||
| +0.31% | +6.20% | +11.85% | +13.43% | 2.72 Mrd. | ||
| +3.41% | +3.78% | -7.80% | +6.35% | 2.65 Mrd. | ||
| +0.42% | +3.23% | +9.19% | +12.48% | 2.51 Mrd. | ||
| -0.91% | +2.83% | -11.38% | -21.01% | 2.33 Mrd. | ||
| +0.45% | +0.45% | -7.79% | +5.19% | 2.24 Mrd. | ||
| Durchschnitt | +0.14% | +1.91% | -4.25% | +11.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.49% | -4.66% | +11.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
79d2b4ba9b52a4ae941.UsHND3myCKWkEzV2aOu01I-nzCEKt6XgGdWKRoxCz3A.GoiYTQiHJdPHIhhEAYPbjr_E9HJ85fOTfOXeBeYUijgjqr12D9RuwelFeA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 4.47 | 198 990 | 916 918 |
| 21:59:59 | 4.48 | 100 | 717 928 |
| 21:59:59 | 4.48 | 100 | 717 828 |
| 21:59:58 | 4.48 | 100 | 717 728 |
| 21:59:58 | 4.475 | 201 | 717 628 |
| 21:59:57 | 4.48 | 100 | 717 427 |
| 21:59:57 | 4.48 | 400 | 717 327 |
| 21:59:57 | 4.48 | 100 | 716 927 |
| 21:59:57 | 4.48 | 2 600 | 716 827 |
| 21:59:56 | 4.475 | 156 | 714 227 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.22% | ||
| 2023 | -12.20% | ||
| 2022 | -54.17% | ||
| 2021 | +12.68% | ||
| 2020 | -24.38% | ||
| 2019 | +22.38% | ||
| 2018 | -29.25% | ||
| 2017 | +10.18% | ||
| 2016 | +20.86% | ||
| 2015 | -14.52% | ||
| 2014 | +13.41% | ||
| 2013 | +15.59% | ||
| 2012 | +28.32% | ||
| 2011 | -18.45% | ||
| 2010 | +2.19% | ||
| 2009 | +47.86% | ||
| 2008 | -57.00% | ||
| 2007 | -46.08% | ||
| 2006 | +19.13% | ||
| 2005 | -5.04% | ||
| 2004 | +9.79% | ||
| 2003 | +22.74% | ||
| 2002 | +3.51% | ||
| 2001 | +1.85% | ||
| 2000 | +26.34% | ||
| 1999 | -8.39% | ||
| 1998 | -28.86% | ||
| 1997 | +28.85% | ||
| 1996 | +82.45% | ||
| 1995 | -16.18% | ||
| 1994 | +126.67% | ||
| 1993 | +400.00% | ||
| 1992 | -25.00% | ||
| 1991 | -11.11% | ||
| 1990 | -59.09% | ||
| 1989 | -47.62% | ||
| 1988 | -16.00% | ||
| 1987 | -69.14% | ||
| 1986 | +2.53% |
- Börse
- Aktien
- 875818 Aktie
- Kurse Brandywine Realty Trust
