Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.3 EUR | -4.41% | -13.33% | -61.48% |
15.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
19.03. | TAGESVORSCHAU/Dienstag, 19. März | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.498 € | 1.374 € | 1.36 € | 1.3 € |
Volumen | 86 585 | 233 625 | 122 012 | 252 628 |
Veränderung | +0.40% | -8.28% | -1.02% | -4.41% |
Eröffnung | 1.43 | 1.50 | 1.38 | 1.35 |
Hoch | 1.54 | 1.50 | 1.40 | 1.37 |
Tief | 1.43 | 1.35 | 1.33 | 1.26 |
Performance
1 Tag | -4.41% | ||
1 Woche | -13.33% | ||
Aktueller Monat | -8.58% | ||
1 Monat | -7.67% | ||
3 Monate | -36.27% | ||
6 Monate | -64.43% | ||
Laufendes Jahr | -61.48% | ||
1 Jahr | -80.68% | ||
3 Jahre | -91.24% | ||
5 Jahre | -86.68% | ||
10 Jahre | -81.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.41% | -13.33% | -61.48% | -80.68% | 116 Mio. | ||
+0.33% | -1.17% | -6.13% | +19.92% | 3.18 Mrd. | ||
+2.24% | +0.71% | -10.13% | -9.24% | 2.36 Mrd. | ||
+2.41% | -3.95% | -11.61% | -0.58% | 1.68 Mrd. | ||
+1.52% | +5.45% | -22.58% | -46.90% | 1.57 Mrd. | ||
+2.66% | +5.21% | +12.47% | +10.56% | 964 Mio. | ||
+3.26% | +4.96% | +5.46% | +7.77% | 970 Mio. | ||
-2.44% | +1.27% | -4.76% | -30.43% | 683 Mio. | ||
+3.45% | +6.82% | -19.46% | -30.90% | 556 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 458 Mio. | ||
-2.79% | -11.19% | -20.52% | -45.44% | 380 Mio. | ||
+1.10% | -2.24% | -3.49% | +70.96% | 337 Mio. | ||
+2.06% | +6.97% | -22.47% | -12.57% | 290 Mio. | ||
-6.15% | +3.52% | +22.26% | +33.77% | 264 Mio. | ||
+4.09% | +1.34% | -6.51% | +67.06% | 286 Mio. | ||
-2.78% | -6.67% | +9.38% | +17.06% | 264 Mio. | ||
Durchschnitt | +0.28% | -0.06% | -8.72% | -1.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +0.68% | -7.75% | -1.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:01 | 1.3 | 16 093 | 252 628 |
17:29:57 | 1.298 | 22 | 236 535 |
17:25:40 | 1.298 | 97 | 236 513 |
17:25:40 | 1.298 | 2 036 | 236 416 |
17:25:40 | 1.298 | 921 | 234 380 |
17:25:11 | 1.298 | 189 | 233 459 |
17:21:08 | 1.298 | 90 | 233 270 |
17:21:05 | 1.3 | 17 000 | 233 180 |
17:20:52 | 1.3 | 1 000 | 216 180 |
17:20:46 | 1.3 | 4 531 | 215 180 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.48% | ||
2023 | -55.71% | ||
2022 | -50.42% | ||
2021 | +14.19% | ||
2020 | -15.35% | ||
2019 | +75.30% | ||
2018 | -13.87% | ||
2017 | +15.71% | ||
2016 | -2.37% | ||
2015 | +25.86% | ||
2014 | +10.70% | ||
2013 | -8.43% | ||
2012 | +36.31% | ||
2011 | -35.73% | ||
2010 | +2.33% | ||
2009 | +31.03% | ||
2008 | -71.40% | ||
2007 | -29.61% | ||
2006 | +67.93% | ||
2005 | +44.20% |
- Börse
- Aktien
- A1X3XX Aktie
- Kurse Branicks Group AG