Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.57 BRL | +0.18% | +1.93% | +3.98% |
16.04. | Lummus und Braskem arbeiten gemeinsam an elektrischer Crack-Heizung zur Dekarbonisierung | CI |
20.03. | Braskem Q4 Nettoverlust schrumpft, Umsatz sinkt -- Aktien steigen an | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.53 R$ | 22.56 R$ | 22.54 R$ | 22.39 R$ | 22.57 R$ |
Volumen | 1 969 900 | 1 836 600 | 1 802 000 | 2 797 500 | 38 800 |
Veränderung | +1.03% | +0.13% | -0.09% | -0.67% | +0.18% |
Eröffnung | 22.20 | 22.30 | 22.55 | 22.55 | 22.55 |
Hoch | 22.72 | 22.85 | 22.91 | 22.75 | 22.76 |
Tief | 21.77 | 22.14 | 22.41 | 22.21 | 22.43 |
Performance
1 Tag | +0.89% | ||
1 Woche | +1.93% | ||
Aktueller Monat | -13.90% | ||
1 Monat | -13.34% | ||
3 Monate | +22.53% | ||
6 Monate | +27.98% | ||
Laufendes Jahr | +3.98% | ||
1 Jahr | +19.88% | ||
3 Jahre | -57.91% | ||
5 Jahre | -51.07% | ||
10 Jahre | +50.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +1.93% | +3.98% | +19.88% | 3.39 Mrd. | ||
+0.29% | -1.96% | +4.52% | +14.49% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -16.17% | 63.04 Mrd. | ||
-0.67% | +6.86% | +40.95% | +224.56% | 39.49 Mrd. | ||
+0.08% | -3.11% | +10.00% | -10.34% | 36.62 Mrd. | ||
-1.09% | +0.28% | +4.84% | +9.54% | 32.44 Mrd. | ||
-1.02% | -0.38% | +6.01% | +34.22% | 19.07 Mrd. | ||
-0.24% | -0.36% | +11.51% | +26.30% | 16.63 Mrd. | ||
-0.64% | -0.70% | +18.30% | 0.00% | 15.14 Mrd. | ||
-0.09% | -2.24% | +5.60% | -16.69% | 14.73 Mrd. | ||
-1.06% | 0.00% | -16.09% | -27.91% | 13.57 Mrd. | ||
-1.74% | -1.17% | -5.59% | -6.11% | 11.32 Mrd. | ||
+4.55% | +4.55% | -16.46% | -9.46% | 10.37 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.56 Mrd. | ||
-0.59% | -2.98% | +5.21% | -18.22% | 9.22 Mrd. | ||
+2.01% | -9.95% | -20.49% | -45.17% | 8.65 Mrd. | ||
Durchschnitt | +0.02% | -1.13% | +4.83% | +19.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.63% | +6.50% | +25.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:10:46 | 22.57 | 100 | 38 800 |
15:10:34 | 22.63 | 200 | 38 700 |
15:10:34 | 22.64 | 300 | 38 500 |
15:10:34 | 22.64 | 100 | 38 200 |
15:10:34 | 22.64 | 1 600 | 38 100 |
15:10:34 | 22.65 | 4 100 | 36 500 |
15:10:34 | 22.65 | 100 | 32 400 |
15:10:34 | 22.65 | 400 | 32 300 |
15:10:34 | 22.65 | 200 | 31 900 |
15:10:34 | 22.66 | 800 | 31 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.42% | ||
2023 | -8.00% | ||
2022 | -58.77% | ||
2021 | +144.51% | ||
2020 | -21.04% | ||
2019 | -37.00% | ||
2018 | +10.52% | ||
2017 | +25.17% | ||
2016 | +24.00% | ||
2015 | +57.83% | ||
2014 | -16.67% | ||
2013 | +64.06% | ||
2012 | 0.00% | ||
2011 | -37.16% | ||
2010 | +44.67% | ||
2009 | +153.69% | ||
2008 | -61.46% | ||
2007 | -4.00% | ||
2006 | -21.05% | ||
2005 | -43.28% | ||
2004 | +100.45% | ||
2003 | +507.73% | ||
2002 | -52.52% | ||
2001 | -22.77% | ||
2000 | +0.33% | ||
1999 | +333.33% | ||
1998 | -59.41% | ||
1997 | -15.00% | ||
1996 | -7.83% | ||
1995 | -41.27% | ||
1994 | +2’143.13% | ||
1993 | +2’253.35% | ||
1992 | +1’029.70% |
- Börse
- Aktien
- 164640 Aktie
- Kurse Braskem S.A.