Kurse Bravida Holding AB Deutsche Boerse AG
Aktien
A140RV
SE0007491303
BV0
Schwere Baukonstruktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.128 EUR | +0.96% | +4.68% | -3.30% |
13.05. | Bravida-Einheit kauft HVAC-Serviceunternehmen in Finnland | MT |
07.05. | Bravida Holding AB (Publ) ernennt Tero Kiviniemi zum neuen Mitglied des Verwaltungsrats | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.99 € | 6.97 € | 6.985 € | 7.06 € | 7.04 € |
Volumen | 0 | 0 | 12 | 0 | 0 |
Veränderung | +3.94% | -0.29% | +0.22% | +1.07% | +0.96% |
Eröffnung | 6.75 | 6.98 | 6.98 | 6.99 | 7.06 |
Hoch | 6.99 | 6.99 | 6.99 | 7.10 | 7.06 |
Tief | 6.75 | 6.91 | 6.87 | 6.99 | 7.04 |
Performance
1 Tag | +0.96% | ||
1 Woche | +4.68% | ||
Aktueller Monat | +10.60% | ||
1 Monat | +18.32% | ||
3 Monate | -5.82% | ||
6 Monate | +10.09% | ||
Laufendes Jahr | -3.30% | ||
1 Jahr | -29.35% | ||
3 Jahre | -42.58% | ||
5 Jahre | -2.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +4.68% | -3.30% | -29.35% | 1.58 Mrd. | ||
-0.52% | -0.86% | +1.06% | +4.17% | 71.57 Mrd. | ||
-0.71% | +1.81% | -2.47% | +55.19% | 57.17 Mrd. | ||
+1.23% | +0.84% | +24.03% | +55.88% | 39.18 Mrd. | ||
-1.02% | +4.50% | +20.58% | -6.15% | 33.37 Mrd. | ||
-0.05% | -0.77% | +9.93% | +22.06% | 28.96 Mrd. | ||
+0.15% | +0.59% | +20.60% | -12.29% | 21.87 Mrd. | ||
+0.83% | -4.95% | +11.86% | +18.79% | 19.03 Mrd. | ||
+1.44% | +2.75% | +78.17% | +132.69% | 18.04 Mrd. | ||
-0.62% | +2.34% | +38.51% | +2.12% | 17.8 Mrd. | ||
-0.89% | +0.45% | +17.21% | -15.21% | 15.73 Mrd. | ||
-0.95% | -1.52% | +4.19% | +16.40% | 14.62 Mrd. | ||
+0.56% | +1.51% | +9.82% | -22.17% | 12.79 Mrd. | ||
-0.06% | -2.64% | -3.09% | +12.98% | 12.19 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.02 Mrd. | ||
+1.58% | -3.39% | +56.18% | +112.28% | 11.44 Mrd. | ||
Durchschnitt | +0.16% | +0.22% | +19.47% | +23.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.19% | +15.54% | +26.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.02% | ||
2023 | -28.06% | ||
2022 | -16.84% | ||
2021 | +13.10% | ||
2020 | +25.19% | ||
2019 | +48.57% | ||
2018 | +5.76% | ||
2017 | -3.20% | ||
2016 | -4.77% | ||
2015 | +30.73% |
- Börse
- Aktien
- A140RV Aktie
- A140RV Aktie
- Kurse Bravida Holding AB