Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.45 SEK | +2.04% | +3.57% | -10.61% |
08.04. | Transcript : Bravida Holding AB - Special Call | |
07.04. | Bravida leitet interne Untersuchung zur Einhaltung der Geschäftsethik ein | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 71.3 kr | 72.65 kr | 71 kr | 72.45 kr |
Volumen | 712 208 | 777 744 | 442 637 | 1 273 201 |
Veränderung | +1.28% | +1.89% | -2.27% | +2.04% |
Eröffnung | 70.55 | 71.40 | 73.05 | 71.75 |
Hoch | 71.75 | 73.40 | 73.50 | 73.25 |
Tief | 70.05 | 71.10 | 70.35 | 68.55 |
Performance
1 Tag | +2.04% | ||
1 Woche | +3.57% | ||
Aktueller Monat | -22.84% | ||
1 Monat | -24.18% | ||
3 Monate | -5.91% | ||
6 Monate | +8.13% | ||
Laufendes Jahr | -10.61% | ||
1 Jahr | -41.48% | ||
3 Jahre | -40.95% | ||
5 Jahre | -13.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | +3.57% | -10.61% | -41.48% | 1.35 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.55% | +1.76% | +15.67% | +17.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.49% | +12.38% | +21.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:31 | 72.45 | 95 | 1 240 215 |
17:29:31 | 72.45 | 164 | 1 240 120 |
17:29:31 | 72.45 | 259 | 1 239 956 |
17:29:31 | 72.45 | 259 | 1 239 697 |
17:29:31 | 72.45 | 341 | 1 239 438 |
17:29:31 | 72.45 | 259 | 1 239 097 |
17:29:31 | 72.45 | 204 | 1 238 838 |
17:29:31 | 72.45 | 60 | 1 238 634 |
17:29:31 | 72.45 | 259 | 1 238 574 |
17:29:31 | 72.45 | 50 | 1 238 315 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.61% | ||
2023 | -27.24% | ||
2022 | -12.28% | ||
2021 | +15.98% | ||
2020 | +20.40% | ||
2019 | +48.37% | ||
2018 | +11.76% | ||
2017 | -0.72% | ||
2016 | -0.45% | ||
2015 | +29.07% |
- Börse
- Aktien
- A140RV Aktie
- Kurse Bravida Holding AB