Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.97 BRL | +2.47% | -0.10% | -17.40% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 9.97 R$ | 9.96 R$ | 9.73 R$ | 9.97 R$ |
Volumen | 300 | 1 800 | 1 500 | 300 |
Veränderung | -0.10% | -0.10% | -2.31% | +2.47% |
Eröffnung | 9.76 | 9.96 | 9.25 | 10.10 |
Hoch | 9.97 | 9.97 | 9.73 | 10.10 |
Tief | 9.76 | 9.50 | 9.21 | 9.70 |
Performance
1 Tag | +2.47% | ||
1 Woche | -0.10% | ||
Aktueller Monat | -9.28% | ||
1 Monat | -7.94% | ||
3 Monate | -19.34% | ||
6 Monate | -13.08% | ||
Laufendes Jahr | -17.40% | ||
1 Jahr | -8.53% | ||
3 Jahre | -62.94% | ||
5 Jahre | +137.38% | ||
10 Jahre | +283.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.47% | -0.10% | -17.40% | -8.53% | 704 Mio. | ||
-0.10% | -0.88% | +12.67% | +37.96% | 550 Mrd. | ||
-0.19% | -2.72% | +9.53% | +30.97% | 288 Mrd. | ||
+1.65% | +4.37% | +12.57% | +2.38% | 249 Mrd. | ||
+0.52% | -0.17% | +21.56% | +54.04% | 210 Mrd. | ||
+0.29% | +1.74% | +17.45% | +11.11% | 171 Mrd. | ||
+1.36% | +5.91% | +11.83% | 0.00% | 167 Mrd. | ||
-0.67% | +0.93% | -10.98% | -9.81% | 140 Mrd. | ||
+1.32% | +1.70% | +1.30% | +3.27% | 140 Mrd. | ||
+0.20% | +0.57% | +3.07% | +14.73% | 126 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 119 Mrd. | ||
-0.61% | -0.03% | +28.27% | +78.76% | 120 Mrd. | ||
-1.63% | -1.63% | -7.22% | -2.02% | 102 Mrd. | ||
+0.24% | +4.71% | +14.55% | +23.81% | 95.91 Mrd. | ||
-0.95% | +6.23% | +27.90% | +42.73% | 88.76 Mrd. | ||
-0.24% | -0.88% | +7.76% | +18.42% | 81.53 Mrd. | ||
Durchschnitt | +0.18% | +0.46% | +9.76% | +18.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.14% | +11.81% | +23.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:17:49 | 9.97 | 100 | 300 |
17:15:45 | 9.7 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.40% | ||
2023 | -16.12% | ||
2022 | -20.06% | ||
2021 | +74.76% | ||
2020 | +123.86% | ||
2019 | +31.05% | ||
2018 | +25.39% | ||
2017 | +39.58% | ||
2016 | +6.99% | ||
2015 | -18.48% | ||
2014 | -23.31% | ||
2013 | +20.59% | ||
2012 | -9.66% | ||
2011 | -16.58% | ||
2010 | +32.00% | ||
2009 | +110.08% | ||
2005 | 0.00% | ||
2004 | -30.00% | ||
2003 | +70.00% | ||
2002 | +81.82% | ||
2001 | 0.00% |
- Börse
- Aktien
- BSLI4 Aktie
- Kurse BRB - Banco de Brasília S.A.