Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.200 BRL | +0.28% |
|
+0.56% | -11.33% |
5-Tages-Kurse: BRB - Banco de Brasília S.A.
verzögerte Kurse Sao Paulo04.02.2025 | 05.02.2025 | 07.02.2025 | 10.02.2025 | 11.02.2025 | |
---|---|---|---|---|---|
Kurs | 7.16 R$ | 7.07 R$ | 7.03 R$ | 7.18 R$ | 7.2 R$ |
Volumen | 500 | 400 | 2 100 | 300 | 200 |
Veränderung | -0.56% | -1.26% | -0.57% | +2.13% | +0.28% |
Eröffnung | 7.190 R$ | 7.190 R$ | 7.340 R$ | 7.030 R$ | 7.200 R$ |
Hoch | 7.190 R$ | 7.190 R$ | 7.830 R$ | 7.180 R$ | 7.200 R$ |
Tief | 7.000 R$ | 7.020 R$ | 7.030 R$ | 7.030 R$ | 7.200 R$ |
Performance
1 Tag | +0.28% | ||
1 Woche | +0.56% | ||
Aktueller Monat | +1.84% | ||
1 Monat | -8.86% | ||
3 Monate | -12.20% | ||
6 Monate | -25.08% | ||
Laufendes Jahr | -11.33% | ||
1 Jahr | -38.14% | ||
3 Jahre | -68.70% | ||
5 Jahre | +56.49% | ||
10 Jahre | +213.04% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+0.28% | +0.56% | -38.14% | -68.70% | 517 Mio. | ||
+1.46% | +2.63% | +57.13% | +78.66% | 769 Mrd. | ||
+0.26% | +0.17% | +41.49% | -2.36% | 356 Mrd. | ||
+2.56% | +4.48% | +45.08% | +14.75% | 312 Mrd. | ||
+0.68% | +0.21% | +65.71% | +36.58% | 262 Mrd. | ||
+2.81% | +4.11% | +41.20% | +7.17% | 209 Mrd. | ||
+2.18% | +3.69% | +42.57% | +32.70% | 200 Mrd. | ||
-0.35% | +5.72% | +43.62% | +56.54% | 191 Mrd. | ||
+2.36% | +4.67% | +43.42% | +65.91% | 171 Mrd. | ||
+0.11% | -0.51% | +29.04% | +15.60% | 167 Mrd. | ||
Durchschnitt | +1.02% | +1.17% | +37.11% | +23.69% | 263.77 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.46% | +48.41% | +40.38% |
Vergangene Kurse: BRB - Banco de Brasília S.A.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:48:44 | 7.200 | 100 | 200 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -11.33% | ||
2024 | -32.73% | ||
2023 | -16.12% | ||
2022 | -20.06% | ||
2021 | +74.76% | ||
2020 | +123.86% | ||
2019 | +31.05% | ||
2018 | +25.39% | ||
2017 | +39.58% | ||
2016 | +6.99% | ||
2015 | -18.48% | ||
2014 | -23.31% | ||
2013 | +20.59% | ||
2012 | -9.66% | ||
2011 | -16.58% | ||
2010 | +32.00% | ||
2009 | +110.08% | ||
2005 | 0.00% | ||
2004 | -30.00% | ||
2003 | +70.00% | ||
2002 | +81.82% | ||
2001 | 0.00% |
- Börse
- Aktien
- BSLI4 Aktie
- Kurse BRB - Banco de Brasília S.A.

MarketScreener is also available in this country: United States.
Switch edition