Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.9 BRL | -1.00% | -3.41% | -22.54% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 10 R$ | 10.17 R$ | 10 R$ | 9.9 R$ |
Volumen | 3 900 | 500 | 300 | 300 |
Veränderung | -2.44% | +1.70% | -1.67% | -1.00% |
Eröffnung | 10.25 | 10.39 | 10.01 | 9.98 |
Hoch | 10.25 | 10.39 | 10.01 | 9.98 |
Tief | 10.00 | 10.11 | 10.00 | 9.90 |
Performance
1 Tag | -1.00% | ||
1 Woche | -3.41% | ||
3 Monate | -13.23% | ||
6 Monate | -26.78% | ||
Laufendes Jahr | -22.54% | ||
1 Jahr | -34.04% | ||
3 Jahre | -72.88% | ||
5 Jahre | +191.09% | ||
10 Jahre | +270.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | -3.41% | -22.54% | -34.04% | 699 Mio. | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
Durchschnitt | +0.73% | -0.03% | +16.56% | +26.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.23% | +18.23% | +32.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:48:49 | 9.9 | 100 | 300 |
16:48:49 | 9.91 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.54% | ||
2023 | -29.00% | ||
2022 | -35.71% | ||
2021 | +79.49% | ||
2020 | +200.00% | ||
2019 | +52.90% | ||
2018 | +7.97% | ||
2017 | +26.00% | ||
2015 | -.--% | ||
2014 | -13.85% | ||
2013 | +7.48% | ||
2012 | -.--% | ||
2011 | -10.00% | ||
2010 | +46.13% | ||
2009 | +115.88% |
- Börse
- Aktien
- BSLI4 Aktie
- A1CVM6 Aktie
- Kurse BRB - Banco de Brasília S.A.