Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.08 SGD | 0.00% | +5.58% | +16.20% |
24.04. | BRC Asia schließt bedingten Kaufvertrag mit Daehan Steel ab | MT |
16.04. | BRC ASIA LIMITED : UOB Kay Hian behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.04 $ | 2.08 $ | 2.08 $ | 2.08 $ | 2.08 $ |
Volumen | 39 700 | 107 900 | 33 300 | 73 800 | 73 800 |
Veränderung | +2.00% | +1.96% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.04 | 2.05 | 2.08 | 2.10 | 2.1 |
Hoch | 2.05 | 2.11 | 2.10 | 2.10 | 2.1 |
Tief | 2.02 | 2.05 | 2.08 | 2.08 | 2.08 |
Performance
1 Woche | +5.58% | ||
Aktueller Monat | +10.05% | ||
1 Monat | +10.05% | ||
3 Monate | +13.04% | ||
6 Monate | +29.19% | ||
Laufendes Jahr | +16.20% | ||
1 Jahr | +18.86% | ||
3 Jahre | +32.48% | ||
5 Jahre | +49.64% | ||
10 Jahre | +102.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.58% | +16.20% | +18.86% | 420 Mio. | ||
-1.47% | -3.63% | +1.62% | +20.95% | 30.43 Mrd. | ||
-2.48% | -2.36% | +9.51% | +94.80% | 22.86 Mrd. | ||
-2.20% | +2.35% | +24.27% | +79.38% | 18.85 Mrd. | ||
-2.31% | -6.25% | +2.19% | +28.28% | 15.43 Mrd. | ||
-1.87% | -1.80% | +6.96% | +61.79% | 9.81 Mrd. | ||
-2.86% | -2.06% | -3.99% | +13.85% | 9.46 Mrd. | ||
+1.25% | +1.73% | +11.40% | +15.50% | 7.79 Mrd. | ||
-1.03% | +4.47% | +40.20% | +23.49% | 7.72 Mrd. | ||
-1.01% | +2.75% | -12.17% | +38.14% | 7.46 Mrd. | ||
-1.68% | -1.55% | +19.32% | +66.69% | 6.77 Mrd. | ||
-2.16% | -4.49% | +6.36% | +44.01% | 5.52 Mrd. | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.35 Mrd. | ||
-3.34% | -1.39% | +16.84% | +69.36% | 5.21 Mrd. | ||
-3.44% | +7.12% | -3.88% | -41.12% | 4.71 Mrd. | ||
-0.99% | -1.51% | +15.65% | -7.56% | 4.7 Mrd. | ||
Durchschnitt | -1.84% | +3.73% | +8.76% | +30.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.89% | +2.70% | +8.35% | +40.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:50 | 2.08 | 100 | 63 000 |
11:04:50 | 2.08 | 100 | 62 900 |
11:04:50 | 2.08 | 100 | 62 800 |
10:58:14 | 2.08 | 100 | 62 700 |
10:57:56 | 2.09 | 2 500 | 62 600 |
09:55:05 | 2.09 | 300 | 60 100 |
09:52:19 | 2.09 | 2 000 | 59 800 |
09:48:58 | 2.09 | 600 | 57 800 |
09:48:58 | 2.09 | 400 | 57 200 |
09:35:48 | 2.09 | 400 | 56 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.20% | ||
2023 | -1.10% | ||
2022 | +17.53% | ||
2021 | +4.05% | ||
2020 | -2.63% | ||
2019 | +20.63% | ||
2018 | -27.17% | ||
2017 | +232.69% | ||
2016 | -26.76% | ||
2015 | -18.39% | ||
2014 | -13.00% | ||
2013 | +37.93% | ||
2012 | +20.83% | ||
2011 | -22.58% | ||
2010 | -32.61% | ||
2009 | +130.00% | ||
2008 | -42.86% | ||
2007 | +29.63% | ||
2006 | +107.69% | ||
2005 | -7.14% | ||
2004 | -30.00% | ||
2003 | +66.67% | ||
2002 | -40.00% | ||
2001 | -23.08% | ||
2000 | -40.91% |
- Börse
- Aktien
- A14YY0 Aktie
- Kurse BRC Asia Limited