Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.01 EUR | -0.36% | -0.45% | -9.69% |
26.04. | Barclays belässt Brenntag auf 'Underweight' - Ziel 75 Euro | DP |
24.04. | Pharma-Auftragsfertiger Aenova geht an Milliardär Kühne | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 19.12.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 120 € | 20.09.2024 | 6.88x | 0.107 | 10 | 0.11 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 6.3x | 0.13 | 10 | 0.148 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 18.06.2025 | 0 | 10 | 0.039 EUR |
UniCredit
| |||
CALL
| CALL | 116 € | 21.06.2024 | 7.93x | 0.087 | 10 | 0.088 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 116 € | 20.09.2024 | 7.15x | 0.111 | 10 | 0.122 0.112 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 6.61x | 0.135 | 10 | 0.159 0.149 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 13.38x | 0.025 | 10 | 0.02 0.008 |
Société Générale
| ||
CALL
| CALL | 115 € | 21.03.2025 | 6.15x | 0.157 | 10 | 0.197 0.187 |
Morgan Stanley
| ||
CALL
| CALL | 114 € | 21.06.2024 | 8.1x | 0.09 | 10 | 0.088 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 114 € | 20.09.2024 | 7.3x | 0.114 | 10 | 0.123 0.113 |
Morgan Stanley
| ||
CALL
| CALL | 112 € | 21.06.2024 | 8.26x | 0.091 | 10 | 0.088 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 112 € | 20.09.2024 | 7.43x | 0.117 | 10 | 0.123 0.113 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.06.2024 | 8.48x | 0.094 | 10 | 0.088 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.09.2024 | 7.58x | 0.12 | 10 | 0.124 0.114 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 11.64x | 0.05 | 10 | 0.042 0.022 |
DZ BANK
| ||
CALL
| CALL | 110 € | 20.12.2024 | 6.88x | 0.145 | 10 | 0.164 0.154 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.09.2024 | 15.17x | 0.021 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 110 € | 20.12.2024 | 13.07x | 0.037 | 10 | 0.026 0.016 |
Société Générale
| ||
CALL
| CALL | 110 € | 18.06.2025 | 8.29x | 0.098 | 10 | 0.092 0.071 |
UniCredit
| ||
CALL
| CALL | 110 € | 21.03.2025 | 6.33x | 0.17 | 10 | 0.208 0.198 |
Morgan Stanley
| ||
CALL
| CALL | 108 € | 21.06.2024 | 8.67x | 0.096 | 10 | 0.088 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 108 € | 20.09.2024 | 7.77x | 0.123 | 10 | 0.125 0.115 |
Morgan Stanley
| ||
CALL
| CALL | 108 € | 20.09.2024 | 15.67x | 0.022 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 108 € | 20.12.2024 | 12.76x | 0.044 | 10 | 0.03 0.02 |
Société Générale
| ||
CALL
| CALL | 107.5 € | 20.12.2024 | 7.01x | 0.152 | 10 | 0.168 0.158 |
Morgan Stanley
| ||
CALL
| CALL | 106 € | 21.06.2024 | 8.91x | 0.099 | 10 | 0.088 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 106 € | 20.09.2024 | 7.94x | 0.127 | 10 | 0.126 0.116 |
Morgan Stanley
| ||
CALL
| CALL | 106 € | 20.12.2024 | 12.54x | 0.052 | 10 | 0.036 0.026 |
Société Générale
| ||
CALL
| CALL | 106 € | 20.09.2024 | 15.9x | 0.024 | 10 | 0.02 0.003 |
Société Générale
| ||
CALL
| CALL | 105 € | 21.06.2024 | 9.03x | 0.1 | 10 | 0.088 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 18.12.2024 | 11.6x | 0.065 | 10 | 0.038 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 20.12.2024 | 11.52x | 0.067 | 10 | 0.054 0.034 |
DZ BANK
| ||
CALL
| CALL | 105 € | 20.09.2024 | 13.47x | 0.043 | 10 | 0.034 0.014 |
DZ BANK
| ||
CALL
| CALL | 105 € | 20.12.2024 | 7.18x | 0.16 | 10 | 0.173 0.163 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 12.35x | 0.058 | 10 | 0.04 0.03 |
Société Générale
| ||
CALL
| CALL | 105 € | 20.09.2024 | 16.04x | 0.026 | 10 | 0.02 0.004 |
Société Générale
| ||
CALL
| CALL | 105 € | 19.12.2025 | 0 | 10 | 0.26 EUR |
DZ BANK
| |||
CALL
| CALL | 105 € | 20.06.2025 | 0 | 10 | 0.15 EUR |
DZ BANK
| |||
CALL
| CALL | 105 € | 18.09.2024 | 0 | 10 | 0.006 EUR |
UniCredit
| |||
- Börse
- Aktien
- A1DAHH Aktie
- Derivate Brenntag SE
- Optionsscheine