Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.86 EUR | -1.06% | +0.43% | -10.05% |
26.04. | Barclays belässt Brenntag auf 'Underweight' - Ziel 75 Euro | DP |
24.04. | Pharma-Auftragsfertiger Aenova geht an Milliardär Kühne | RE |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 75.5 € | 76.06 € | 75.66 € | 74.86 € |
Volumen | 366 954 | 394 495 | 396 067 | 493 842 |
Veränderung | +1.26% | +0.74% | -0.53% | -1.06% |
Eröffnung | 74.50 | 75.36 | 75.94 | 75.90 |
Hoch | 75.50 | 76.86 | 76.04 | 75.96 |
Tief | 74.30 | 75.22 | 74.94 | 74.28 |
Performance
1 Tag | -1.06% | ||
1 Woche | +0.43% | ||
Aktueller Monat | -4.12% | ||
1 Monat | -4.39% | ||
3 Monate | -6.80% | ||
6 Monate | +9.19% | ||
Laufendes Jahr | -10.05% | ||
1 Jahr | +2.44% | ||
3 Jahre | -1.16% | ||
5 Jahre | +58.03% | ||
10 Jahre | +72.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | +0.43% | -10.05% | +2.44% | 11.7 Mrd. | ||
-6.37% | -3.64% | -0.19% | +45.47% | 80.96 Mrd. | ||
-4.25% | -3.20% | +0.09% | -2.64% | 48.75 Mrd. | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.73 Mrd. | ||
+2.16% | +5.36% | +9.85% | +23.67% | 17.82 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.65 Mrd. | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.52 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.39 Mrd. | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.2 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.26 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.9 Mrd. | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.77 Mrd. | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
+1.67% | -17.06% | -29.72% | -44.59% | 4.28 Mrd. | ||
+1.35% | +1.14% | -4.54% | -6.62% | 4.09 Mrd. | ||
Durchschnitt | -0.19% | -1.37% | -0.16% | +3.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.51% | -1.30% | -0.21% | +17.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 74.86 | 172 763 | 493 842 |
17:29:21 | 74.92 | 42 | 321 079 |
17:29:21 | 74.92 | 471 | 321 037 |
17:29:01 | 74.92 | 113 | 320 566 |
17:28:59 | 74.92 | 114 | 320 453 |
17:28:59 | 74.92 | 618 | 320 339 |
17:28:50 | 74.92 | 42 | 319 721 |
17:28:50 | 74.92 | 42 | 319 679 |
17:28:36 | 74.92 | 117 | 319 637 |
17:28:34 | 74.92 | 282 | 319 520 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.05% | ||
2023 | +39.35% | ||
2022 | -24.96% | ||
2021 | +25.64% | ||
2020 | +30.65% | ||
2019 | +28.59% | ||
2018 | -28.56% | ||
2017 | -0.06% | ||
2016 | +9.36% | ||
2015 | +3.81% | ||
2014 | +3.55% | ||
2013 | +35.52% | ||
2012 | +38.19% | ||
2011 | -5.70% | ||
2010 | +41.30% |
- Börse
- Aktien
- A1DAHH Aktie
- Kurse Brenntag SE