Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’580 KRW | +0.47% | -0.23% | +26.18% |
1 Woche | -0.23% | ||
Aktueller Monat | +19.00% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 8460 ₩ | 8320 ₩ | 8130 ₩ | 8540 ₩ | 8580 ₩ | 8’580 ₩ |
Volumen | 640 842 | 359 079 | 282 185 | 389 114 | 251 046 | 251 046 |
Veränderung | +0.24% | -1.65% | -2.28% | +5.04% | +0.47% | +0.47% |
Eröffnung | 8,570.00 | 8,460.00 | 8,150.00 | 8,190.00 | 8,340.00 | 8’340 |
Hoch | 8,720.00 | 8,570.00 | 8,340.00 | 8,550.00 | 8,620.00 | 8’620 |
Tief | 8,440.00 | 8,120.00 | 8,050.00 | 8,080.00 | 8,340.00 | 8’340 |
Performance
1 Tag | +0.47% | ||
1 Woche | -0.23% | ||
Aktueller Monat | +19.00% | ||
1 Monat | +19.83% | ||
3 Monate | +2.39% | ||
6 Monate | +25.26% | ||
Laufendes Jahr | +26.18% | ||
1 Jahr | -6.23% | ||
3 Jahre | +78.38% | ||
5 Jahre | +149.42% | ||
10 Jahre | +104.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | -0.23% | +26.18% | -6.23% | 67.15 Mio. | ||
-0.35% | +0.01% | +14.10% | +29.55% | 3’197 Mrd. | ||
+0.01% | +2.76% | +14.06% | +26.35% | 89.6 Mrd. | ||
+0.38% | +1.65% | +8.27% | +25.62% | 80.08 Mrd. | ||
-1.39% | -0.52% | -13.37% | -4.96% | 55.52 Mrd. | ||
+0.21% | -0.64% | +22.91% | +43.47% | 46.79 Mrd. | ||
+0.26% | -0.50% | +32.25% | +35.99% | 46.34 Mrd. | ||
-2.31% | -7.32% | -30.63% | -2.27% | 43.95 Mrd. | ||
-3.70% | -5.56% | +70.84% | +18.13% | 41.34 Mrd. | ||
+1.30% | +3.12% | -2.98% | +12.92% | 26.5 Mrd. | ||
-3.96% | -7.67% | +13.27% | +92.61% | 21.67 Mrd. | ||
+0.87% | +1.14% | -28.00% | -16.85% | 20.91 Mrd. | ||
-2.69% | -3.10% | +14.95% | +20.98% | 20.89 Mrd. | ||
-1.01% | -2.54% | -13.45% | -5.24% | 19.49 Mrd. | ||
-0.38% | -9.52% | -16.16% | -35.79% | 16.96 Mrd. | ||
-1.04% | -7.32% | +0.75% | +8.41% | 16.88 Mrd. | ||
Durchschnitt | -0.86% | -0.92% | +7.06% | +15.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.99% | +13.31% | +28.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.18% | ||
2023 | +69.15% | ||
2022 | -28.85% | ||
2021 | +50.47% | ||
2020 | +23.32% | ||
2019 | +2.70% | ||
2018 | -50.83% | ||
2017 | -12.99% | ||
2016 | +27.16% | ||
2015 | +33.09% | ||
2014 | +50.55% | ||
2013 | +13.00% | ||
2012 | +11.22% | ||
2011 | +4.30% | ||
2010 | -23.65% | ||
2009 | +193.82% | ||
2008 | -62.95% |
- Börse
- Aktien
- A064480 Aktie
- Kurse BRIDGETEC Corp.