Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.29 CAD | -12.24% | -21.82% | -39.15% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange24.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 1.65 $ | 1.47 $ | 1.29 $ |
Volumen | 28 360 | 100 | 23 400 |
Veränderung | +∞% | -10.91% | -12.24% |
Eröffnung | 1.65 | 1.47 | 1.45 |
Hoch | 1.65 | 1.47 | 1.45 |
Tief | 1.65 | 1.47 | 1.29 |
Performance
1 Tag | -12.24% | ||
1 Woche | -21.82% | ||
Aktueller Monat | -12.84% | ||
1 Monat | -21.82% | ||
3 Monate | -54.74% | ||
6 Monate | -30.27% | ||
Laufendes Jahr | -39.15% | ||
1 Jahr | -69.65% | ||
3 Jahre | -95.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.24% | -21.82% | -39.15% | -69.65% | 4.81 Mio. | ||
-1.58% | -2.87% | +0.17% | +21.98% | 42.86 Mrd. | ||
-1.17% | +2.24% | +10.92% | -17.31% | 42.74 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 41.36 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 27.68 Mrd. | ||
-2.06% | -2.80% | +5.23% | +52.41% | 25.15 Mrd. | ||
-2.31% | -1.45% | -24.79% | -28.69% | 18.63 Mrd. | ||
-2.96% | -4.62% | +26.69% | +88.07% | 12.37 Mrd. | ||
-1.34% | -4.63% | -3.13% | +20.46% | 11.92 Mrd. | ||
-1.65% | -0.06% | +6.57% | +0.96% | 11.21 Mrd. | ||
-2.02% | -0.75% | -18.08% | -20.22% | 10.14 Mrd. | ||
+0.07% | +1.05% | -5.46% | -8.27% | 9.36 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.68 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.65 Mrd. | ||
+0.46% | +2.81% | +29.99% | +56.31% | 6.33 Mrd. | ||
-1.74% | -1.39% | -18.44% | +15.64% | 6.12 Mrd. | ||
Durchschnitt | -1.75% | +3.35% | +2.47% | +4.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +3.57% | +7.95% | +8.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:11:12 | 1.29 | 200 | 16 500 |
21:11:12 | 1.3 | 500 | 16 300 |
21:11:12 | 1.3 | 1 100 | 15 800 |
20:47:25 | 1.31 | 500 | 14 700 |
20:47:25 | 1.3 | 1 500 | 14 200 |
20:40:47 | 1.31 | 600 | 12 700 |
20:40:46 | 1.31 | 2 000 | 12 100 |
20:40:46 | 1.31 | 2 000 | 10 100 |
20:40:44 | 1.31 | 200 | 8 100 |
19:48:18 | 1.34 | 100 | 7 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.66% | ||
2023 | -58.43% | ||
2022 | -75.00% | ||
2021 | -51.14% |
- Börse
- Aktien
- A3EMJU Aktie
- Kurse Bright Minds Biosciences Inc.