Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.84 INR | +0.14% | -2.33% | -28.44% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 13.84 ₹ | 13.94 ₹ | 13.82 ₹ | 13.84 ₹ |
Volumen | 3 307 677 | 907 166 | 865 961 | 600 971 |
Veränderung | -2.33% | +0.72% | -0.86% | +0.14% |
Eröffnung | 13.89 | 13.99 | 13.94 | 13.71 |
Hoch | 14.25 | 14.20 | 14.15 | 13.90 |
Tief | 13.50 | 13.90 | 13.71 | 13.70 |
Performance
1 Tag | +0.14% | ||
1 Woche | -2.33% | ||
Aktueller Monat | -0.72% | ||
1 Monat | -16.83% | ||
3 Monate | -30.31% | ||
6 Monate | -17.81% | ||
Laufendes Jahr | -28.44% | ||
1 Jahr | +35.55% | ||
3 Jahre | +281.39% | ||
5 Jahre | +347.72% | ||
10 Jahre | +96.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -2.33% | -28.44% | +35.55% | 335 Mio. | ||
+1.01% | +0.34% | +24.70% | +44.76% | 28.23 Mrd. | ||
+0.13% | -3.27% | +7.21% | +6.56% | 18.16 Mrd. | ||
-7.28% | -5.11% | +2.85% | +0.93% | 12.97 Mrd. | ||
+0.62% | -2.38% | -5.88% | -11.37% | 11.59 Mrd. | ||
+1.04% | +0.02% | +7.92% | -9.85% | 10.94 Mrd. | ||
+9.91% | +10.53% | +18.79% | +9.63% | 4.96 Mrd. | ||
-1.85% | +1.59% | -11.04% | +20.94% | 3.8 Mrd. | ||
+1.03% | +0.62% | +35.86% | -7.90% | 3.52 Mrd. | ||
+1.74% | +3.46% | -4.13% | -4.24% | 3.26 Mrd. | ||
-4.09% | -8.44% | +6.45% | -17.71% | 3.12 Mrd. | ||
+0.08% | +0.08% | +11.98% | +29.27% | 2.96 Mrd. | ||
+1.67% | +3.99% | +49.17% | +16.75% | 2.12 Mrd. | ||
-0.59% | +2.12% | -6.39% | +62.80% | 1.96 Mrd. | ||
-0.13% | -0.25% | +7.02% | +28.37% | 1.75 Mrd. | ||
+0.71% | +2.68% | -30.85% | -36.22% | 1.59 Mrd. | ||
Durchschnitt | +0.26% | +0.39% | +5.33% | +10.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.85% | +10.32% | +12.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 13.88 | 500 | 600 971 |
11:59:57 | 13.85 | 2 500 | 600 471 |
11:59:52 | 13.85 | 500 | 597 971 |
11:59:44 | 13.88 | 500 | 597 471 |
11:59:33 | 13.88 | 1 250 | 596 971 |
11:59:27 | 13.88 | 500 | 595 721 |
11:59:15 | 13.88 | 999 | 595 221 |
11:59:07 | 13.82 | 100 | 594 222 |
11:59:05 | 13.82 | 500 | 594 122 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.44% | ||
2023 | -34.22% | ||
2022 | -72.63% | ||
2021 | +2’517.69% | ||
2020 | +27.61% | ||
2019 | +150.00% | ||
2018 | -52.23% | ||
2017 | -31.00% | ||
2016 | -73.17% | ||
2015 | -31.29% | ||
2014 | +474.97% | ||
2013 | -88.52% | ||
2012 | -26.15% |
- Börse
- Aktien
- A12B8L Aktie
- Kurse Brightcom Group Limited