Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.34 USD | -0.67% | -3.01% | -8.54% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 50.5 $ | 49.03 $ | 48.73 $ | 48.67 $ | 48.36 $ |
Volumen | 971 234 | 592 711 | 591 148 | 514 977 | 77 750 |
Veränderung | +1.20% | -2.91% | -0.61% | -0.12% | -0.67% |
Eröffnung | 49.56 | 50.20 | 48.90 | 49.11 | 48.1 |
Hoch | 50.82 | 50.31 | 48.90 | 49.75 | 48.8 |
Tief | 48.90 | 48.84 | 48.28 | 48.63 | 48.1 |
Performance
1 Tag | -0.67% | ||
1 Woche | -3.01% | ||
Aktueller Monat | -6.09% | ||
1 Monat | -5.00% | ||
3 Monate | -9.30% | ||
6 Monate | +7.58% | ||
Laufendes Jahr | -8.54% | ||
1 Jahr | +9.88% | ||
3 Jahre | +3.44% | ||
5 Jahre | +15.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -3.01% | -8.54% | +9.88% | 3.04 Mrd. | ||
-0.20% | -0.49% | +10.02% | +23.01% | 101 Mrd. | ||
+0.22% | -1.34% | +5.04% | +9.64% | 97.8 Mrd. | ||
-0.02% | -2.12% | +1.05% | +4.47% | 70.23 Mrd. | ||
-0.50% | -3.51% | +20.07% | +35.40% | 28.71 Mrd. | ||
-0.28% | +0.07% | +9.36% | +57.60% | 19.6 Mrd. | ||
-2.52% | -1.20% | -4.58% | -6.17% | 12.49 Mrd. | ||
-2.03% | -1.08% | +8.48% | +32.95% | 11.22 Mrd. | ||
+0.38% | +0.86% | +10.00% | +19.97% | 10.57 Mrd. | ||
+0.29% | +1.46% | +20.46% | +58.52% | 10.07 Mrd. | ||
-0.40% | -1.06% | +3.53% | +41.76% | 9.13 Mrd. | ||
-0.37% | -2.04% | +9.74% | +8.39% | 8.52 Mrd. | ||
+0.79% | +7.01% | -4.69% | -1.38% | 8.06 Mrd. | ||
-0.79% | -0.62% | +16.42% | +27.01% | 7.49 Mrd. | ||
+0.51% | -3.54% | +5.31% | -5.06% | 7.27 Mrd. | ||
+0.59% | +0.08% | +3.80% | -7.75% | 6.94 Mrd. | ||
Durchschnitt | -0.30% | +0.14% | +6.59% | +19.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.99% | +7.10% | +17.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:32:42 | 48.36 | 100 | 44 060 |
18:32:34 | 48.37 | 100 | 43 960 |
18:32:34 | 48.38 | 100 | 43 860 |
18:30:39 | 48.4 | 100 | 43 760 |
18:29:34 | 48.43 | 177 | 43 660 |
18:29:04 | 48.43 | 100 | 43 483 |
18:28:46 | 48.44 | 100 | 43 383 |
18:27:44 | 48.44 | 100 | 43 283 |
18:27:31 | 48.44 | 100 | 43 183 |
18:27:10 | 48.44 | 100 | 43 083 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.03% | ||
2023 | +3.22% | ||
2022 | -1.02% | ||
2021 | +43.07% | ||
2020 | -7.71% | ||
2019 | +28.71% | ||
2018 | -48.02% | ||
2017 | -4.99% |
- Börse
- Aktien
- A2DUDM Aktie
- Kurse Brighthouse Financial, Inc.