Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.2 TWD | +1.46% | -2.04% | +4.17% |
1 Woche | -2.04% | ||
1 Monat | +1.63% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 30.8 NT$ | 30.7 NT$ | 31.15 NT$ | 30.75 NT$ | 31.2 NT$ | 31.2 NT$ |
Volumen | 870 442 | 276 419 | 294 038 | 366 351 | 467 346 | 467 346 |
Veränderung | -1.60% | -0.32% | +1.47% | -1.28% | +1.46% | +1.46% |
Eröffnung | 32.00 | 30.50 | 31.10 | 30.60 | 31.35 | 31.35 |
Hoch | 32.40 | 31.25 | 31.35 | 31.50 | 31.35 | 31.35 |
Tief | 30.60 | 30.45 | 30.70 | 30.60 | 30.40 | 30.4 |
Performance
1 Tag | +1.46% | ||
1 Woche | -2.04% | ||
1 Monat | +1.63% | ||
3 Monate | +12.43% | ||
6 Monate | -58.06% | ||
Laufendes Jahr | +4.17% | ||
1 Jahr | -61.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | -2.04% | +4.17% | -61.34% | 110 Mio. | ||
-1.00% | +4.03% | +31.16% | +75.39% | 695 Mrd. | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
-0.23% | +0.09% | -4.68% | -7.57% | 361 Mrd. | ||
+0.17% | +2.29% | +19.64% | +10.63% | 330 Mrd. | ||
+0.35% | -1.87% | +3.72% | +9.77% | 283 Mrd. | ||
+0.31% | +2.66% | +16.70% | +4.65% | 239 Mrd. | ||
+1.97% | +4.94% | +8.78% | +0.41% | 204 Mrd. | ||
+1.26% | +3.59% | -7.93% | -19.66% | 198 Mrd. | ||
+0.26% | +0.85% | +9.00% | +34.10% | 168 Mrd. | ||
+1.23% | +3.32% | +5.09% | -4.53% | 125 Mrd. | ||
+1.07% | +3.81% | +24.09% | +25.28% | 90.86 Mrd. | ||
+0.11% | +1.58% | -12.91% | -34.76% | 90.69 Mrd. | ||
+2.12% | +1.55% | -18.79% | -15.78% | 80.53 Mrd. | ||
+3.60% | -2.13% | +39.08% | +17.50% | 64.03 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.77% | +1.32% | +9.57% | +5.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.17% | +14.56% | +25.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.17% | ||
2023 | -21.49% | ||
2022 | +49.61% |
- Börse
- Aktien
- 6885 Aktie
- Kurse BRIM Biotechnology, Inc.