Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.47 ZMW | +5.11% | +6.47% | +26.67% |
5-Tages-Kurse
Schlusskurs Lusaka S.E.02.05.2024 | 03.05.2024 | |
---|---|---|
Kurs | 2.35 ZMW | 2.47 ZMW |
Volumen | 150 | 8 634 |
Veränderung | +∞% | +5.11% |
Eröffnung | 2.35 | 2.47 |
Hoch | 2.35 | 2.47 |
Tief | 2.35 | 2.47 |
Performance
1 Tag | +5.11% | ||
1 Woche | +6.47% | ||
Aktueller Monat | +6.47% | ||
1 Monat | +6.93% | ||
3 Monate | +14.88% | ||
6 Monate | +26.67% | ||
Laufendes Jahr | +26.67% | ||
1 Jahr | +33.51% | ||
3 Jahre | +37.22% | ||
5 Jahre | +23.50% | ||
10 Jahre | -57.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.11% | +6.47% | +26.67% | +33.51% | 19.29 Mio. | ||
-0.23% | -0.75% | +7.81% | -6.69% | 74.87 Mrd. | ||
-0.39% | -1.19% | -5.92% | +1.40% | 65.34 Mrd. | ||
+0.91% | +3.02% | +18.05% | +46.66% | 49.96 Mrd. | ||
+1.32% | +3.60% | +5.98% | +8.23% | 7.67 Mrd. | ||
-1.28% | -7.78% | -13.97% | -23.00% | 5.65 Mrd. | ||
-1.44% | +4.59% | +2.50% | -12.02% | 2.64 Mrd. | ||
+0.14% | -6.02% | -11.69% | -37.07% | 2.15 Mrd. | ||
-0.29% | -1.95% | -27.18% | -27.18% | 1.87 Mrd. | ||
+9.13% | +4.62% | -11.58% | +47.27% | 1.17 Mrd. | ||
0.00% | +0.58% | +0.58% | +1.18% | 1.02 Mrd. | ||
-1.55% | -2.81% | -20.43% | +36.16% | 839 Mio. | ||
-1.04% | +2.02% | +34.78% | +74.07% | 819 Mio. | ||
-2.43% | -5.73% | +13.96% | +18.72% | 737 Mio. | ||
-1.05% | +3.29% | -8.83% | -19.79% | 516 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 420 Mio. | ||
Durchschnitt | +0.42% | +0.80% | +0.67% | +8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.72% | +4.65% | +8.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.67% | ||
2023 | +2.63% | ||
2022 | +31.03% | ||
2021 | -19.44% | ||
2020 | -5.26% | ||
2019 | -5.00% | ||
2018 | 0.00% | ||
2017 | -18.37% | ||
2016 | -56.71% | ||
2015 | -1.57% | ||
2014 | +20.80% | ||
2013 | +197.50% | ||
2012 | +0.63% | ||
2011 | -3.64% | ||
2010 | +32.00% | ||
2009 | -15.54% | ||
2008 | -4.52% | ||
2007 | +243.60% | ||
2006 | +71.98% | ||
2005 | +31.15% | ||
2004 | +42.86% | ||
2003 | 0.00% | ||
2002 | -12.77% | ||
2001 | +86.63% | ||
2000 | +1.18% | ||
1999 | +6.25% | ||
1998 | -15.79% | ||
1997 | +187.88% | ||
1996 | -17.50% |
- Börse
- Aktien
- BATZ Aktie
- Kurse British American Tobacco (Zambia) Plc