Kurse Broad-minded Co.,Ltd.
Aktien
A3CQ2R
JP3831510007
7343
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’775 JPY | -0.50% |
|
-0.17% | +71.17% |
2023 | Broad-minded Co.,Ltd. (TSE:7343) gibt einen Aktienrückkauf von 40.000 Aktien bekannt, was 0,72% für ¥50 Millionen entspricht. | CI |
2023 | Broad-minded Co.,Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1767 ¥ | 1754 ¥ | 1751 ¥ | 1784 ¥ | 1’775 ¥ |
Volumen | 9 600 | 2 500 | 3 500 | 2 600 | 28 900 |
Veränderung | -0.62% | -0.74% | -0.17% | +1.88% | -0.50% |
Eröffnung | 1,780.00 | 1,780.00 | 1,725.00 | 1,750.00 | 1’784 |
Hoch | 1,780.00 | 1,780.00 | 1,778.00 | 1,792.00 | 1’806 |
Tief | 1,735.00 | 1,752.00 | 1,725.00 | 1,750.00 | 1’761 |
Performance
1 Tag | -0.50% | ||
1 Woche | -0.17% | ||
Aktueller Monat | +5.65% | ||
1 Monat | +0.80% | ||
3 Monate | -0.89% | ||
6 Monate | +72.33% | ||
Laufendes Jahr | +71.17% | ||
1 Jahr | +61.80% | ||
3 Jahre | +42.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1725](/images/extremecours_fleche.png)
![Kursextrem 1605](/images/extremecours_fleche.png)
![Kursextrem 1057](/images/extremecours_fleche.png)
![Kursextrem 970](/images/extremecours_fleche.png)
![Kursextrem 628](/images/extremecours_fleche.png)
![Kursextrem 628](/images/extremecours_fleche.png)
![Kursextrem 628](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -0.17% | +71.17% | +61.80% | 61.97 Mio. | ||
-1.16% | -1.71% | +2.70% | +13.43% | 156 Mrd. | ||
-2.17% | -2.64% | +15.60% | +42.27% | 152 Mrd. | ||
+0.41% | +1.18% | +6.92% | +33.21% | 134 Mrd. | ||
+0.49% | +1.53% | +19.65% | +32.65% | 117 Mrd. | ||
0.00% | +0.11% | -9.67% | -5.59% | 34.78 Mrd. | ||
+0.06% | +2.12% | +9.05% | +20.91% | 25.2 Mrd. | ||
+0.55% | -4.30% | +21.43% | +29.93% | 20.65 Mrd. | ||
-0.69% | -5.39% | -16.09% | -27.17% | 18.71 Mrd. | ||
+0.88% | +2.81% | +44.58% | +66.13% | 16.8 Mrd. | ||
-0.14% | 0.00% | +4.18% | +6.44% | 15.51 Mrd. | ||
-0.23% | -6.76% | -24.17% | -35.44% | 14.37 Mrd. | ||
-1.73% | -3.63% | -10.47% | -7.69% | 14.32 Mrd. | ||
-0.23% | -2.22% | -0.90% | -1.57% | 14.11 Mrd. | ||
-6.07% | -7.57% | +15.04% | +33.17% | 12.37 Mrd. | ||
-0.11% | -0.56% | +3.63% | +2.79% | 11.7 Mrd. | ||
Durchschnitt | -0.50% | -1.44% | +9.54% | +16.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.56% | +8.70% | +24.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’775 | 600 | 28 900 |
07:57:06 | 1’780 | 100 | 28 300 |
07:56:47 | 1’780 | 500 | 28 200 |
07:56:47 | 1’783 | 200 | 27 700 |
07:54:17 | 1’784 | 100 | 27 500 |
07:48:41 | 1’784 | 100 | 27 400 |
07:47:47 | 1’785 | 100 | 27 300 |
07:43:35 | 1’786 | 100 | 27 200 |
07:43:24 | 1’786 | 100 | 27 100 |
07:31:20 | 1’785 | 300 | 27 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.03% | ||
2023 | +6.47% | ||
2022 | +44.08% | ||
2021 | -48.16% |
- Börse
- Aktien
- A3CQ2R Aktie
- Kurse Broad-minded Co.,Ltd.