Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
185 JPY | +3.35% | +8.82% | +42.31% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 168 ¥ | 174 ¥ | 179 ¥ | 185 ¥ |
Volumen | 783 900 | 607 000 | 15 758 900 | 3 433 700 |
Veränderung | +1.20% | +3.57% | +2.87% | +3.35% |
Eröffnung | 167.00 | 171.00 | 175.00 | 176.00 |
Hoch | 171.00 | 174.00 | 203.00 | 187.00 |
Tief | 166.00 | 170.00 | 172.00 | 172.00 |
Performance
1 Tag | +3.35% | ||
1 Woche | +8.82% | ||
Aktueller Monat | -4.64% | ||
1 Monat | +5.11% | ||
3 Monate | +32.14% | ||
6 Monate | +43.41% | ||
Laufendes Jahr | +42.31% | ||
1 Jahr | +31.21% | ||
3 Jahre | -28.85% | ||
5 Jahre | -35.09% | ||
10 Jahre | +17.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.35% | +8.82% | +42.31% | +31.21% | 72.1 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.26% | +1.78% | +2.27% | +30.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 185 | 61 500 | 3 433 700 |
07:59:59 | 184 | 1 000 | 3 372 200 |
07:59:59 | 183 | 100 | 3 371 200 |
07:59:58 | 183 | 1 000 | 3 371 100 |
07:59:50 | 184 | 1 600 | 3 370 100 |
07:59:50 | 184 | 1 400 | 3 368 500 |
07:59:50 | 184 | 9 900 | 3 367 100 |
07:59:50 | 184 | 13 600 | 3 357 200 |
07:59:50 | 184 | 1 000 | 3 343 600 |
07:59:43 | 184 | 100 | 3 342 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.31% | ||
2023 | -20.25% | ||
2022 | -15.98% | ||
2021 | -40.85% | ||
2020 | +26.15% | ||
2019 | -7.80% | ||
2018 | +49.21% | ||
2017 | -17.83% | ||
2016 | +13.86% | ||
2015 | +38.36% | ||
2014 | -50.68% | ||
2013 | +291.53% | ||
2012 | -23.79% | ||
2011 | -39.95% | ||
2010 | +144.74% | ||
2009 | +16.38% | ||
2008 | -56.13% | ||
2007 | -70.23% | ||
2006 | -71.06% | ||
2005 | +59.79% |
- Börse
- Aktien
- A0J2XT Aktie
- Kurse BroadBand Tower, Inc.