Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.53 SGD | 0.00% | +0.95% | +6.00% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.19.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.525 $ | 0.53 $ | 0.53 $ | 0.53 $ |
Volumen | 20 100 | 200 | 2 300 | 10 000 |
Veränderung | -0.94% | +0.95% | 0.00% | 0.00% |
Eröffnung | 0.53 | 0.53 | 0.53 | 0.53 |
Hoch | 0.53 | 0.53 | 0.53 | 0.53 |
Tief | 0.53 | 0.53 | 0.53 | 0.53 |
Performance
1 Woche | +0.95% | ||
Aktueller Monat | +3.92% | ||
1 Monat | +3.92% | ||
6 Monate | +3.92% | ||
Laufendes Jahr | +6.00% | ||
1 Jahr | -23.19% | ||
3 Jahre | -17.19% | ||
5 Jahre | -24.82% | ||
10 Jahre | -55.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.95% | +6.00% | -23.19% | 13.79 Mio. | ||
+4.03% | +5.51% | +2.06% | +22.72% | 8.03 Mrd. | ||
-0.95% | +1.16% | -10.40% | +9.03% | 7.92 Mrd. | ||
+0.16% | +13.90% | +18.72% | -4.39% | 7.4 Mrd. | ||
+3.09% | +8.26% | +7.94% | +23.03% | 1.3 Mrd. | ||
0.00% | -0.97% | +92.45% | +115.49% | 799 Mio. | ||
+0.63% | +3.90% | -15.52% | -12.38% | 601 Mio. | ||
-3.48% | -6.23% | +62.65% | +69.45% | 589 Mio. | ||
+0.19% | -0.53% | -1.88% | -19.27% | 586 Mio. | ||
-3.21% | +15.68% | +169.82% | +221.16% | 554 Mio. | ||
+0.85% | +3.16% | +8.30% | +46.55% | 453 Mio. | ||
0.00% | +2.06% | +2.41% | +4.02% | 388 Mio. | ||
+1.12% | +0.50% | +0.23% | +27.61% | 363 Mio. | ||
-0.43% | -0.86% | -4.36% | +28.06% | 311 Mio. | ||
0.00% | 0.00% | +8.25% | +2.75% | 283 Mio. | ||
+0.41% | +5.51% | +13.99% | +31.09% | 222 Mio. | ||
Durchschnitt | +0.15% | +4.03% | +22.54% | +33.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +6.18% | +9.61% | +18.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.00% | ||
2023 | -24.24% | ||
2022 | 0.00% | ||
2021 | -17.50% | ||
2020 | -4.76% | ||
2019 | +18.31% | ||
2018 | +0.71% | ||
2017 | +71.95% | ||
2016 | -31.67% | ||
2015 | -9.09% | ||
2014 | -34.00% | ||
2013 | +100.00% | ||
2012 | +92.31% | ||
2011 | -62.86% | ||
2010 | +40.00% | ||
2009 | +66.67% | ||
2008 | -80.00% | ||
2007 | -42.31% | ||
2006 | -3.70% | ||
2005 | -68.24% | ||
2004 | -54.55% | ||
2003 | +37.50% | ||
2002 | +0.74% | ||
2001 | -14.01% | ||
2000 | -54.00% | ||
1999 | +84.17% | ||
1998 | +8.59% | ||
1997 | -2.29% | ||
1996 | +70.13% |
- Börse
- Aktien
- A14SUU Aktie
- Kurse Brook Crompton Holdings Ltd.