Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.3 USD | -1.04% | +1.39% | -11.28% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 31.68 $ | 31.78 $ | 31.63 $ | 31.3 $ |
Volumen | 537 030 | 458 882 | 556 781 | 329 775 |
Veränderung | +1.21% | +0.32% | -0.47% | -1.04% |
Eröffnung | 31.30 | 31.60 | 31.50 | 31.70 |
Hoch | 32.06 | 31.83 | 31.69 | 31.76 |
Tief | 31.30 | 31.20 | 30.99 | 31.15 |
Performance
1 Tag | -1.04% | ||
1 Woche | +1.39% | ||
Aktueller Monat | -13.15% | ||
1 Monat | -8.56% | ||
3 Monate | -10.39% | ||
6 Monate | +15.80% | ||
Laufendes Jahr | -11.28% | ||
1 Jahr | -25.76% | ||
3 Jahre | -35.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | +1.39% | -11.28% | -25.76% | 4.52 Mrd. | ||
-0.66% | +5.65% | 0.00% | -13.33% | 14.35 Mrd. | ||
+1.60% | +8.88% | +16.26% | -38.27% | 9.45 Mrd. | ||
+1.33% | +4.11% | +7.95% | +11.93% | 8.3 Mrd. | ||
-2.90% | -7.23% | +5.35% | -17.73% | 7.76 Mrd. | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.36 Mrd. | ||
+1.02% | +7.81% | +30.79% | +44.48% | 5.59 Mrd. | ||
-0.48% | -3.39% | -28.15% | -5.93% | 5.59 Mrd. | ||
-1.25% | +2.07% | +18.39% | +36.36% | 5.44 Mrd. | ||
-1.36% | -1.40% | +3.17% | -23.46% | 5.39 Mrd. | ||
+1.51% | +0.94% | +19.48% | +18.99% | 4.49 Mrd. | ||
+1.46% | +2.47% | +0.29% | -10.82% | 4.45 Mrd. | ||
+0.09% | -0.05% | -2.78% | -15.29% | 4.26 Mrd. | ||
-0.91% | -0.68% | +0.36% | -17.06% | 3.65 Mrd. | ||
0.00% | +0.31% | +13.38% | -4.45% | 3.58 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.26 Mrd. | ||
Durchschnitt | -0.46% | +2.30% | +3.11% | -5.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +2.63% | +3.87% | -6.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 31.3 | 71 225 | 259 510 |
21:59:59 | 31.31 | 230 | 188 285 |
21:59:59 | 31.31 | 116 | 188 055 |
21:59:59 | 31.31 | 200 | 187 939 |
21:59:59 | 31.31 | 500 | 187 739 |
21:59:59 | 31.31 | 100 | 187 239 |
21:59:58 | 31.32 | 294 | 187 139 |
21:59:58 | 31.32 | 100 | 186 845 |
21:59:58 | 31.32 | 124 | 186 745 |
21:59:58 | 31.31 | 100 | 186 621 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.28% | ||
2023 | -9.31% | ||
2022 | -14.52% | ||
2021 | -5.59% | ||
2020 | +122.19% |
- Börse
- Aktien
- A2P1K0 Aktie
- Kurse Brookfield Infrastructure Corporation