Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0448 USD | -5.47% | -8.57% | +11.72% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.055 $ | 0.05194 $ | 0.04734 $ | 0.04475 $ |
Volumen | 1 321 614 | 704 766 | 547 521 | 133 200 |
Veränderung | +10.00% | -5.56% | -8.86% | -5.47% |
Eröffnung | 0.05 | 0.06 | 0.05 | 0.04 |
Hoch | 0.06 | 0.06 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
1 Tag | -5.47% | ||
1 Woche | -8.57% | ||
Aktueller Monat | +36.59% | ||
1 Monat | +27.64% | ||
3 Monate | +28.00% | ||
6 Monate | +4.19% | ||
Laufendes Jahr | +11.72% | ||
1 Jahr | -59.96% | ||
3 Jahre | -93.32% | ||
5 Jahre | -95.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.47% | -8.57% | +11.72% | -59.96% | 4.59 Mio. | ||
-1.02% | -6.43% | -15.54% | -3.63% | 143 Mrd. | ||
+0.27% | +1.60% | -6.33% | +8.38% | 118 Mrd. | ||
-1.21% | -1.52% | -0.93% | -0.28% | 72.22 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
-4.22% | +21.94% | +33.66% | +7.73% | 41.86 Mrd. | ||
-2.98% | +8.83% | +20.85% | +7.26% | 26.52 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47 Mrd. | ||
-9.51% | +2.87% | +45.21% | +58.81% | 18.94 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08 Mrd. | ||
-2.37% | +5.57% | +5.26% | -16.75% | 10.39 Mrd. | ||
-4.61% | +3.08% | +45.02% | +51.88% | 9.36 Mrd. | ||
-1.33% | +3.92% | +1.76% | -2.61% | 9.1 Mrd. | ||
-0.74% | +5.77% | +2.03% | -1.71% | 7.82 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06 Mrd. | ||
Durchschnitt | -2.12% | +4.09% | +17.15% | +12.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | +2.96% | +5.24% | +9.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:23 | 0.0448 | 1 000 | 266 400 |
21:51:23 | 0.0448 | 1 000 | 265 400 |
19:37:26 | 0.0448 | 10 000 | 264 400 |
19:37:26 | 0.0448 | 10 000 | 254 400 |
19:36:33 | 0.0445 | 2 500 | 244 400 |
19:36:33 | 0.0445 | 2 500 | 241 900 |
19:36:27 | 0.0448 | 2 500 | 239 400 |
19:36:27 | 0.0448 | 2 500 | 236 900 |
19:33:07 | 0.0448 | 20 000 | 234 400 |
19:33:07 | 0.0448 | 20 000 | 214 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.60% | ||
2023 | -67.07% | ||
2022 | -39.12% | ||
2021 | -77.53% | ||
2020 | +31.89% | ||
2019 | -50.01% | ||
2018 | +0.75% |
- Börse
- Aktien
- A2P956 Aktie
- Kurse Brookmount Explorations Inc.