BROWN AND COMPANY PLC Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 122.8 LKR | +4.69% |
|
+12.61% | +22.75% |
5-Tages-Kurse
Schlusskurs Colombo S.E.| 19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 109 ₨ | 112.25 ₨ | 118 ₨ | 117.25 ₨ | 122.75 ₨ |
| Volumen | 19 974 | 30 241 | 289 901 | 34 637 | 419 193 |
| Veränderung | 0.00% | +2.98% | +5.12% | -0.64% | +4.69% |
| Eröffnung | 106.00 | 110.00 | 112.50 | 115.00 | 117.50 |
| Hoch | 111.75 | 114.25 | 118.50 | 119.50 | 127.00 |
| Tief | 106.00 | 109.00 | 112.50 | 115.00 | 117.50 |
Performance
| 1 Tag | +4.69% | ||
| 1 Woche | +12.61% | ||
| Aktueller Monat | +11.59% | ||
| 1 Monat | +12.10% | ||
| 3 Monate | +29.21% | ||
| 6 Monate | +11.85% | ||
| Laufendes Jahr | +22.75% | ||
| 1 Jahr | +8.39% | ||
| 3 Jahre | -28.11% | ||
| 5 Jahre | +167.43% | ||
| 10 Jahre | +36.39% |
Volumen
MärkteTagesvolumen
419 193
Durchschn. Volumen 20 Tage
72 653
Durchschn. Volumen 20 Tage LKR
8 918 155.75
Durchschn. Volumen 20 Tage USD
30 187.96
Rekordvolumen 1
2 568 700
Rekordvolumen 2
2 140 356
Rekordvolumen 3
2 068 315
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (LKR)
26 062 751 256
Marktwert (USD)
88 222 413
Umsatz (LKR)
72 651 843 000
Umsatz (USD)
245 926 489
Mitarbeiterzahl
597
Umsatz / Mitarbeiter (LKR)
121 694 879
Umsatz / Mitarbeiter (USD)
411 937
Streubesitz
13.2 %
Streubesitz (LKR)
3 440 584 826
Streubesitz (USD)
11 646 380
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
109.00
127.00
1 Monat
105.00127.00
Laufendes Jahr
91.00127.00
1 Jahr
91.00149.00
3 Jahre
75.00414.75
5 Jahre
35.00414.75
10 Jahre
35.00414.75
Indikatoren
Gleitender Durchschnitt 5 Tage
115.85
Gleitender Durchschnitt 20 Tage
110.59
Gleitender Durchschnitt 50 Tage
104.98
Gleitender Durchschnitt 100 Tage
102.20
Kursdifferenz / (MMA5)
-5.62%
Kursdifferenz / (MMA20)
-9.91%
Kursdifferenz / (MMA50)
-14.48%
Kursdifferenz / (MMA100)
-16.74%
STIM
RSI 9 Tage
76.67
RSI 14 Tage
71.42
Sektorenvergleich - Diversifizierter Handel und Vertrieb
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.69% | +12.61% | +22.75% | +8.39% | 88.22 Mio. | ||
| +0.92% | +2.23% | +56.60% | +112.85% | 91.85 Mrd. | ||
| +1.86% | +5.53% | +41.92% | +80.18% | 71.52 Mrd. | ||
| -0.16% | +6.06% | +19.61% | +55.92% | 63.05 Mrd. | ||
| +1.35% | +5.05% | +27.08% | +62.00% | 30.34 Mrd. | ||
| +1.33% | +4.18% | +21.43% | +42.50% | 28.92 Mrd. | ||
| +0.45% | +3.91% | +16.39% | +68.76% | 21.62 Mrd. | ||
| +0.67% | +9.33% | +16.68% | +42.28% | 17.92 Mrd. | ||
| +1.19% | +2.54% | -3.76% | -2.57% | 12.84 Mrd. | ||
| -0.09% | -0.35% | +2.43% | +5.19% | 5.92 Mrd. | ||
| +1.45% | +6.45% | -27.24% | +67.84% | 5.61 Mrd. | ||
| +1.89% | +3.15% | +23.55% | +38.56% | 5.43 Mrd. | ||
| +1.32% | -0.60% | +3.84% | -18.37% | 4.15 Mrd. | ||
| +4.65% | +5.28% | -7.06% | -13.29% | 2.75 Mrd. | ||
| +1.07% | -2.33% | +8.32% | -17.49% | 2.3 Mrd. | ||
| +5.43% | +2.22% | -23.79% | - | 2 Mrd. | ||
| Durchschnitt | +1.75% | +3.50% | +12.42% | +35.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +3.99% | +31.23% | +69.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.75% | ||
| 2023 | -15.25% | ||
| 2022 | -68.06% | ||
| 2021 | +251.24% | ||
| 2020 | +44.31% | ||
| 2019 | +19.51% | ||
| 2018 | -13.48% | ||
| 2017 | -16.07% | ||
| 2016 | -16.91% | ||
| 2015 | -5.51% | ||
| 2014 | +29.38% | ||
| 2013 | -33.36% | ||
| 2012 | -47.15% | ||
| 2011 | -4.90% | ||
| 2010 | +231.41% | ||
| 2009 | +292.11% | ||
| 2008 | -43.00% | ||
| 2007 | +45.40% | ||
| 2006 | +34.49% | ||
| 2005 | +84.10% | ||
| 2004 | +67.50% | ||
| 2003 | +6.61% | ||
| 2002 | +233.33% | ||
| 2001 | -44.00% | ||
| 2000 | -25.00% | ||
| 1999 | +5.26% | ||
| 1998 | -88.13% | ||
| 1997 | +242.86% | ||
| 1996 | -7.89% | ||
| 1995 | +89.88% | ||
| 1994 | +376.49% | ||
| 1993 | -45.81% | ||
| 1992 | 0.00% |
- Börse
- Aktien
- BRWN.N0000 Aktie
- Kurse Brown and Company PLC
