BRT APARTMENTS CORP. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.07 USD | +0.72% |
|
+2.44% | -2.80% |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 17.41 $ | 17.53 $ | 18.07 $ | 17.94 $ | 18.07 $ |
| Volumen | 24 176 | 18 050 | 48 133 | 29 730 | 3 550 |
| Veränderung | -1.30% | +0.69% | +3.08% | -0.72% | +0.72% |
| Eröffnung | 17.47 | 17.69 | 17.72 | 18.04 | 18.06 |
| Hoch | 17.47 | 17.69 | 18.07 | 18.19 | 18.11 |
| Tief | 17.30 | 17.44 | 17.70 | 17.89 | 17.99 |
Performance
| 1 Tag | -0.72% | ||
| 1 Monat | +6.79% | ||
| 3 Monate | +6.79% | ||
| 6 Monate | +10.54% | ||
| Laufendes Jahr | -3.50% | ||
| 1 Jahr | +3.52% | ||
| 3 Jahre | -4.73% | ||
| 5 Jahre | +27.87% | ||
| 10 Jahre | +150.91% |
Volumen
MärkteTagesvolumen
29 730
Geschätztes Tagesvolumen
29 730
Durchschn. Volumen 20 Tage
44 281
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage USD
794 401.14
Rekordvolumen 1
2 083 700
Rekordvolumen 2
933 302
Rekordvolumen 3
638 820
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
352 970 145
Umsatz (USD)
93 617 000
Mitarbeiterzahl
10
Umsatz / Mitarbeiter (USD)
9 361 700
Streubesitz
78.61 %
Streubesitz (USD)
262 056 558
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
17.30
18.19
1 Monat
16.1618.19
Laufendes Jahr
15.2119.14
1 Jahr
15.2120.69
3 Jahre
15.2125.67
5 Jahre
6.0025.67
10 Jahre
5.4125.67
Indikatoren
Gleitender Durchschnitt 5 Tage
17.72
Gleitender Durchschnitt 20 Tage
17.20
Gleitender Durchschnitt 50 Tage
16.51
Gleitender Durchschnitt 100 Tage
17.24
Kursdifferenz / (MMA5)
-1.24%
Kursdifferenz / (MMA20)
-4.12%
Kursdifferenz / (MMA50)
-7.95%
Kursdifferenz / (MMA100)
-3.93%
STIM
RSI 9 Tage
64.04
RSI 14 Tage
61.05
Sektorenvergleich - Wohnimmobilien-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.72% | -.--% | -3.50% | +3.52% | 353 Mio. | ||
| -0.76% | +0.48% | +1.26% | +5.10% | 26.92 Mrd. | ||
| -1.38% | +2.08% | +5.30% | +1.82% | 24.4 Mrd. | ||
| -1.10% | +0.21% | +0.26% | +2.49% | 20.95 Mrd. | ||
| -0.71% | +1.69% | -0.68% | +12.07% | 15.81 Mrd. | ||
| -0.86% | +1.97% | -3.32% | -15.47% | 15.17 Mrd. | ||
| -7.47% | -7.26% | -16.71% | -19.87% | 13.88 Mrd. | ||
| -0.86% | +0.56% | -0.44% | +7.64% | 13.11 Mrd. | ||
| -0.55% | +2.17% | -0.55% | -7.86% | 12.54 Mrd. | ||
| -0.69% | -2.40% | -14.53% | -12.50% | 11.24 Mrd. | ||
| -0.60% | +1.10% | +0.39% | -9.42% | 10.85 Mrd. | ||
| -0.05% | -0.05% | +10.51% | +3.79% | 5.56 Mrd. | ||
| +0.40% | -0.44% | -12.19% | -13.66% | 5.27 Mrd. | ||
| +1.10% | +0.70% | -10.06% | -0.53% | 5.07 Mrd. | ||
| -1.19% | +0.64% | +3.07% | -5.29% | 3.54 Mrd. | ||
| +1.76% | +4.20% | +9.97% | -0.86% | 3.11 Mrd. | ||
| Durchschnitt | -0.85% | +0.16% | -1.95% | -3.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | +0.25% | -1.66% | -2.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
06d07745b0ef832eb79e123c96.-RexteN9dTllIcQOFIRLk_cCjjpEI96812uVKFgSx_M.gEXdgo1KBFYvUvx6RvwS-Z5WvgN1b4uJol6nRmhesL2DZ9WF1w40UjNGnQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 17.94 | 7 016 | 22 498 |
| 21:59:59 | 17.94 | 193 | 15 482 |
| 21:59:58 | 17.94 | 473 | 15 289 |
| 21:59:53 | 17.94 | 112 | 14 816 |
| 21:59:50 | 17.91 | 202 | 14 704 |
| 21:59:48 | 17.93 | 100 | 14 502 |
| 21:59:37 | 17.91 | 100 | 14 402 |
| 21:59:29 | 17.91 | 100 | 14 302 |
| 21:59:21 | 17.91 | 100 | 14 202 |
| 21:57:53 | 17.92 | 100 | 14 102 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.50% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | -.--% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | -.--% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | -.--% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Börse
- Aktien
- 985178 Aktie
- Kurse BRT Apartments Corp.
