Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.007 AUD | -12.50% | -30.00% | -46.15% |
15.03. | Bryah Resources Limited meldet Gewinnergebnisse für das Halbjahr zum 31. Dezember 2023 | CI |
2023 | Bryah Resources findet Lithium bei Lake Johnston Projekt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.009 $ | 0.009 $ | 0.008 $ | 0.007 $ |
Volumen | 159 404 | 3 181 814 | 4 213 957 | 217 837 |
Veränderung | -10.00% | 0.00% | -11.11% | -12.50% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -12.50% | ||
1 Woche | -30.00% | ||
Aktueller Monat | -30.00% | ||
1 Monat | -30.00% | ||
3 Monate | -41.67% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -46.15% | ||
1 Jahr | -66.67% | ||
3 Jahre | -90.67% | ||
5 Jahre | -91.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | -30.00% | -46.15% | -66.67% | 1.99 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +1.00% | +1.41% | +14.28% | +14.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:49:38 | 0.007 | 55 556 | 217 837 |
04:21:46 | 0.007 | 6 725 | 162 281 |
03:43:56 | 0.008 | 100 000 | 155 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.15% | ||
2023 | -50.00% | ||
2022 | -46.39% | ||
2021 | -33.56% | ||
2020 | +82.50% | ||
2019 | -50.00% | ||
2018 | -50.00% | ||
2017 | -28.89% |
- Börse
- Aktien
- A2DR6M Aktie
- Kurse Bryah Resources Limited