Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.53 USD | +6.25% | +7.75% | -6.13% |
18.04. | BTCS Inc. begrüßt Ashley Desimone in seinem Vorstand | CI |
21.03. | BTCS Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.53 $ | 1.49 $ | 1.44 $ | 1.53 $ |
Volumen | 95 825 | 45 171 | 66 965 | 113 801 |
Veränderung | +1.32% | -2.61% | -3.36% | +6.25% |
Eröffnung | 1.53 | 1.51 | 1.46 | 1.57 |
Hoch | 1.58 | 1.55 | 1.49 | 1.57 |
Tief | 1.49 | 1.43 | 1.40 | 1.41 |
Performance
1 Tag | +6.25% | ||
1 Woche | +7.75% | ||
Aktueller Monat | -13.07% | ||
1 Monat | -3.16% | ||
3 Monate | -9.47% | ||
6 Monate | +66.30% | ||
Laufendes Jahr | -6.13% | ||
1 Jahr | +15.91% | ||
3 Jahre | -83.65% | ||
5 Jahre | -76.28% | ||
10 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.25% | +7.75% | -6.13% | +15.91% | 24.03 Mio. | ||
+1.70% | +4.89% | +17.35% | +30.34% | 91.21 Mrd. | ||
+2.90% | +5.86% | +7.41% | -11.19% | 69.43 Mrd. | ||
+2.32% | +5.77% | -3.71% | +22.94% | 46.28 Mrd. | ||
-0.05% | +2.02% | -1.91% | +13.61% | 31.78 Mrd. | ||
+0.57% | +3.23% | +7.50% | +43.20% | 21.83 Mrd. | ||
-0.16% | +2.84% | -16.97% | -23.42% | 11.95 Mrd. | ||
+1.15% | -2.35% | -9.73% | +41.20% | 10.07 Mrd. | ||
+0.72% | -6.03% | +11.32% | +24.98% | 9.07 Mrd. | ||
+1.48% | +1.44% | -25.92% | -28.12% | 7.68 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’152.59% | 5.71 Mrd. | ||
+0.21% | +0.77% | +2.31% | -4.66% | 4.76 Mrd. | ||
+1.35% | +3.46% | +13.00% | +24.95% | 4.56 Mrd. | ||
+0.41% | +0.41% | +26.98% | -18.60% | 4.51 Mrd. | ||
+0.56% | -1.31% | -18.82% | +4.51% | 4.15 Mrd. | ||
+7.28% | +10.45% | +1.68% | +34.18% | 4.01 Mrd. | ||
Durchschnitt | +1.75% | +3.12% | +19.22% | +82.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.10% | +10.64% | +34.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.53 | 1 123 | 105 755 |
21:59:29 | 1.52 | 272 | 104 632 |
21:59:29 | 1.52 | 506 | 104 360 |
21:59:29 | 1.52 | 243 | 103 854 |
21:59:29 | 1.54 | 100 | 103 611 |
21:58:35 | 1.54 | 193 | 103 511 |
21:58:16 | 1.49 | 330 | 103 318 |
21:58:16 | 1.49 | 134 | 102 988 |
21:58:16 | 1.49 | 100 | 102 854 |
21:58:16 | 1.49 | 100 | 102 754 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.13% | ||
2023 | +158.73% | ||
2022 | -79.94% | ||
2021 | +65.26% | ||
2020 | +179.41% | ||
2019 | -85.38% | ||
2018 | -92.95% | ||
2017 | +144.44% | ||
2016 | -98.60% | ||
2015 | +33.75% | ||
2014 | -96.30% |
- Börse
- Aktien
- A3CSSL Aktie
- Kurse BTCS Inc.