Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.15 AUD | +7.14% | +20.00% | -9.09% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 01.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.125 $ | 0.125 $ | 0.14 $ | 0.15 $ |
Volumen | 54 915 | 3 816 | 119 953 | 84 000 |
Veränderung | -7.41% | 0.00% | +12.00% | +7.14% |
Eröffnung | 0.13 | 0.12 | 0.14 | 0.15 |
Hoch | 0.13 | 0.13 | 0.14 | 0.16 |
Tief | 0.13 | 0.12 | 0.14 | 0.15 |
Performance
1 Tag | +7.14% | ||
1 Woche | +20.00% | ||
Aktueller Monat | +20.00% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -9.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.14% | +20.00% | -9.09% | 0.00% | 3.61 Mio. | ||
-2.92% | -2.92% | -0.21% | -23.29% | 9.64 Mrd. | ||
+1.39% | +5.98% | -8.38% | +4.29% | 4.05 Mrd. | ||
+2.68% | +4.00% | +22.58% | +30.22% | 2.77 Mrd. | ||
-3.45% | -3.69% | -22.37% | -25.12% | 2.55 Mrd. | ||
-6.11% | -2.96% | -3.44% | -28.61% | 2.38 Mrd. | ||
+11.46% | +13.43% | +68.06% | - | 454 Mio. | ||
+2.63% | +5.41% | +18.18% | -53.01% | 298 Mio. | ||
+1.16% | +3.99% | +23.52% | +70.90% | 208 Mio. | ||
0.00% | -0.98% | -20.47% | -2.88% | 120 Mio. | ||
+2.82% | +2.82% | +10.61% | -20.65% | 109 Mio. | ||
+0.40% | +16.28% | -1.96% | +58.23% | 98.89 Mio. | ||
+2.81% | -2.83% | -26.14% | -28.69% | 98.31 Mio. | ||
+1.75% | -9.38% | +75.76% | +45.00% | 94.63 Mio. | ||
-7.35% | -11.27% | -14.86% | -32.98% | 79.07 Mio. | ||
-0.23% | -13.36% | +1.61% | -24.49% | 78.92 Mio. | ||
Durchschnitt | +0.89% | +2.45% | +7.09% | -2.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.39% | +1.67% | +0.20% | -11.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:23:37 | 0.15 | 1 739 | 84 000 |
07:23:37 | 0.155 | 11 000 | 82 261 |
07:23:37 | 0.155 | 10 000 | 71 261 |
07:23:37 | 0.15 | 8 261 | 61 261 |
06:28:23 | 0.1525 | 30 000 | 53 000 |
05:55:45 | 0.15 | 2 722 | 23 000 |
05:38:20 | 0.15 | 1 278 | 20 278 |
04:56:23 | 0.145 | 4 000 | 19 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | -8.33% | ||
2022 | -18.18% |
- Börse
- Aktien
- A3DT20 Aktie
- Kurse Bubalus Resources Limited