Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.94 HKD | +2.05% | +8.96% | -25.17% |
08.04. | BUDWEISER BREWING COMPANY APAC LIMITED : Bewertung von Jefferies & Co. kaufen | ZM |
08.04. | BUDWEISER BREWING COMPANY APAC LIMITED : erhält Kaufen-Rating von Jefferies & Co. | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.54 $ | 10.72 $ | 10.72 $ | 10.94 $ |
Volumen | 14 722 440 | 6 653 769 | 7 692 100 | 8 566 155 |
Veränderung | +1.54% | +1.71% | 0.00% | +2.05% |
Eröffnung | 10.48 | 10.56 | 10.80 | 10.76 |
Hoch | 10.70 | 10.78 | 10.86 | 10.98 |
Tief | 10.46 | 10.44 | 10.60 | 10.72 |
Performance
1 Tag | +2.05% | ||
1 Woche | +8.96% | ||
Aktueller Monat | -5.03% | ||
1 Monat | -6.97% | ||
3 Monate | -7.76% | ||
6 Monate | -26.28% | ||
Laufendes Jahr | -25.17% | ||
1 Jahr | -52.23% | ||
3 Jahre | -56.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | +8.96% | -25.17% | -52.23% | 18.42 Mrd. | ||
+0.11% | +2.11% | -3.94% | -6.79% | 119 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’051.35% | 67.41 Mrd. | ||
-0.64% | -0.25% | +7.57% | +15.35% | 47.58 Mrd. | ||
+0.50% | +0.50% | -12.53% | -15.48% | 36.89 Mrd. | ||
-0.58% | +2.68% | 0.00% | -11.90% | 23.13 Mrd. | ||
+0.63% | +2.87% | +12.68% | -13.84% | 19.06 Mrd. | ||
+0.90% | +3.13% | +3.94% | +4.10% | 17.59 Mrd. | ||
+2.68% | +12.54% | +6.29% | -40.99% | 15.06 Mrd. | ||
-0.45% | -2.63% | +2.17% | +5.77% | 13.27 Mrd. | ||
+1.92% | +8.36% | +6.39% | -33.43% | 12.4 Mrd. | ||
+0.04% | +2.60% | +10.02% | +2.18% | 11.69 Mrd. | ||
0.00% | -1.03% | -3.73% | -15.28% | 6.96 Mrd. | ||
+1.16% | +11.50% | +14.64% | +41.40% | 6.49 Mrd. | ||
+4.12% | +3.63% | +0.08% | -37.26% | 4.44 Mrd. | ||
-.--% | -.--% | - | - | 3.85 Mrd. | ||
Durchschnitt | +0.78% | +3.48% | +26.86% | +126.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.60% | +61.03% | +322.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 10.94 | 833 100 | 8 279 700 |
09:59:50 | 10.96 | 100 | 7 446 600 |
09:59:50 | 10.96 | 200 | 7 446 500 |
09:59:50 | 10.96 | 300 | 7 446 300 |
09:59:50 | 10.96 | 500 | 7 446 000 |
09:59:50 | 10.96 | 100 | 7 445 500 |
09:59:46 | 10.94 | 200 | 7 445 400 |
09:59:46 | 10.94 | 100 | 7 445 200 |
09:59:46 | 10.94 | 400 | 7 445 100 |
09:59:46 | 10.94 | 400 | 7 444 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.17% | ||
2023 | -40.45% | ||
2022 | +20.05% | ||
2021 | -20.12% | ||
2020 | -2.66% | ||
2019 | -6.74% |
- Börse
- Aktien
- A2PNDZ Aktie
- Kurse Budweiser Brewing Company APAC Limited